2330 台積電
上市 ｜ 半導體業
收盤價
2270.00
▼-40.00
(-1.73%)
2026-05-28
本益比
30.52
殖利率
0.97%
股價淨值比
9.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2320.00 | 2325.00 | 2270.00 | 2270.00 | -40.00 | -1.73% | 32,781,470 |
| 2026-05-27 | 2320.00 | 2325.00 | 2270.00 | 2270.00 | -40.00 | -1.73% | 26,064,470 |
| 2026-05-26 | 2245.00 | 2260.00 | 2225.00 | 2255.00 | +25.00 | +1.12% | 26,823,133 |
| 2026-05-23 | 2240.00 | 2255.00 | 2230.00 | 2230.00 | +45.00 | +2.06% | 24,929,331 |
| 2026-05-22 | 2205.00 | 2210.00 | 2185.00 | 2185.00 | -20.00 | -0.91% | 38,332,945 |
| 2026-05-21 | 2220.00 | 2230.00 | 2205.00 | 2205.00 | -35.00 | -1.56% | 45,585,931 |
| 2026-05-20 | 2225.00 | 2260.00 | 2215.00 | 2240.00 | -25.00 | -1.10% | 32,966,937 |
| 2026-05-19 | 2310.00 | 2325.00 | 2250.00 | 2265.00 | -5.00 | -0.22% | 34,360,513 |
| 2026-05-16 | 2250.00 | 2270.00 | 2230.00 | 2270.00 | +50.00 | +2.25% | 39,564,699 |
| 2026-05-15 | 2205.00 | 2240.00 | 2205.00 | 2220.00 | -35.00 | -1.55% | 43,727,683 |
| 2026-05-14 | 2235.00 | 2280.00 | 2210.00 | 2255.00 | +20.00 | +0.89% | 54,239,538 |
| 2026-05-13 | 2265.00 | 2275.00 | 2235.00 | 2235.00 | -55.00 | -2.40% | 46,172,626 |
| 2026-05-12 | 2300.00 | 2310.00 | 2265.00 | 2290.00 | -20.00 | -0.87% | 31,730,352 |
| 2026-05-09 | 2335.00 | 2345.00 | 2310.00 | 2310.00 | +60.00 | +2.67% | 41,966,283 |
| 2026-05-08 | 2250.00 | 2285.00 | 2240.00 | 2250.00 | 0.00 | 0.00% | 38,026,963 |
| 2026-05-07 | 2250.00 | 2270.00 | 2240.00 | 2250.00 | -25.00 | -1.10% | 26,644,983 |
| 2026-05-06 | 2200.00 | 2285.00 | 2195.00 | 2275.00 | +140.00 | +6.56% | 44,458,732 |
| 2026-05-05 | 2205.00 | 2215.00 | 2135.00 | 2135.00 | -45.00 | -2.06% | 59,584,011 |
| 2026-05-02 | 2205.00 | 2215.00 | 2135.00 | 2135.00 | -45.00 | -2.06% | 59,584,011 |
| 2026-05-01 | 2175.00 | 2210.00 | 2165.00 | 2180.00 | -35.00 | -1.58% | 49,147,402 |
| 2026-04-30 | 2245.00 | 2280.00 | 2215.00 | 2215.00 | -50.00 | -2.21% | 57,336,004 |
| 2026-04-29 | 2280.00 | 2330.00 | 2265.00 | 2265.00 | +80.00 | +3.66% | 79,778,277 |
| 2026-04-28 | 2110.00 | 2190.00 | 2105.00 | 2185.00 | +105.00 | +5.05% | 52,391,785 |
| 2026-04-25 | 2090.00 | 2135.00 | 2055.00 | 2080.00 | +30.00 | +1.46% | 54,918,117 |
| 2026-04-24 | 2045.00 | 2070.00 | 2040.00 | 2050.00 | 0.00 | 0.00% | 27,457,065 |
| 2026-04-23 | 2050.00 | 2075.00 | 2045.00 | 2050.00 | +25.00 | +1.23% | 28,055,761 |
| 2026-04-22 | 2030.00 | 2055.00 | 2025.00 | 2025.00 | -5.00 | -0.25% | 30,566,172 |
| 2026-04-21 | 2055.00 | 2060.00 | 2030.00 | 2030.00 | -55.00 | -2.64% | 44,433,257 |
| 2026-04-18 | 2080.00 | 2090.00 | 2055.00 | 2085.00 | +5.00 | +0.24% | 35,974,352 |
| 2026-04-17 | 2065.00 | 2100.00 | 2060.00 | 2080.00 | +25.00 | +1.22% | 46,824,833 |