2330 台積電
上市 ｜ 半導體業
收盤價
1810.00
▼-45.00
(-2.43%)
2026-04-04
本益比
27.32
殖利率
1.22%
股價淨值比
8.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1865.00 | 1865.00 | 1805.00 | 1810.00 | -45.00 | -2.43% | 29,332,490 |
| 2026-04-03 | 1840.00 | 1855.00 | 1830.00 | 1855.00 | +95.00 | +5.40% | 46,457,423 |
| 2026-04-02 | 1775.00 | 1790.00 | 1760.00 | 1760.00 | -20.00 | -1.12% | 75,832,456 |
| 2026-04-01 | 1780.00 | 1800.00 | 1780.00 | 1780.00 | -40.00 | -2.20% | 46,272,405 |
| 2026-03-31 | 1780.00 | 1800.00 | 1780.00 | 1780.00 | -40.00 | -2.20% | 45,895,405 |
| 2026-03-28 | 1805.00 | 1825.00 | 1800.00 | 1820.00 | -20.00 | -1.09% | 33,883,223 |
| 2026-03-27 | 1805.00 | 1825.00 | 1800.00 | 1820.00 | -20.00 | -1.09% | 33,883,223 |
| 2026-03-26 | 1850.00 | 1865.00 | 1840.00 | 1840.00 | -5.00 | -0.27% | 24,634,887 |
| 2026-03-25 | 1865.00 | 1875.00 | 1845.00 | 1845.00 | +35.00 | +1.93% | 46,664,345 |
| 2026-03-24 | 1850.00 | 1850.00 | 1800.00 | 1810.00 | 0.00 | 0.00% | 30,569,936 |
| 2026-03-23 | 1790.00 | 1815.00 | 1785.00 | 1810.00 | -30.00 | -1.63% | 41,950,478 |
| 2026-03-20 | 1860.00 | 1870.00 | 1840.00 | 1840.00 | -10.00 | -0.54% | 53,705,722 |
| 2026-03-19 | 1875.00 | 1880.00 | 1850.00 | 1850.00 | -55.00 | -2.89% | 38,750,629 |
| 2026-03-18 | 1900.00 | 1910.00 | 1890.00 | 1905.00 | +35.00 | +1.87% | 25,694,925 |
| 2026-03-17 | 1875.00 | 1880.00 | 1860.00 | 1870.00 | 0.00 | 0.00% | 26,754,183 |
| 2026-03-16 | 1875.00 | 1880.00 | 1845.00 | 1845.00 | -20.00 | -1.07% | 35,401,289 |
| 2026-03-13 | 1840.00 | 1885.00 | 1840.00 | 1865.00 | -20.00 | -1.06% | 36,317,450 |
| 2026-03-12 | 1900.00 | 1915.00 | 1885.00 | 1885.00 | -55.00 | -2.84% | 40,662,382 |
| 2026-03-11 | 1885.00 | 1950.00 | 1875.00 | 1940.00 | +90.00 | +4.86% | 39,238,328 |
| 2026-03-10 | 1870.00 | 1890.00 | 1830.00 | 1850.00 | +40.00 | +2.21% | 46,926,862 |
| 2026-03-09 | 1775.00 | 1810.00 | 1770.00 | 1810.00 | -80.00 | -4.23% | 94,441,296 |
| 2026-03-06 | 1880.00 | 1900.00 | 1880.00 | 1890.00 | -10.00 | -0.53% | 34,307,388 |
| 2026-03-05 | 1940.00 | 1960.00 | 1895.00 | 1900.00 | +35.00 | +1.88% | 56,489,914 |
| 2026-03-04 | 1895.00 | 1910.00 | 1865.00 | 1865.00 | -70.00 | -3.62% | 84,647,010 |
| 2026-03-03 | 1970.00 | 1980.00 | 1935.00 | 1935.00 | -40.00 | -2.03% | 54,577,298 |
| 2026-03-02 | 1940.00 | 1995.00 | 1940.00 | 1975.00 | -20.00 | -1.00% | 57,404,594 |
| 2026-02-26 | 2000.00 | 2010.00 | 1995.00 | 1995.00 | -20.00 | -0.99% | 74,411,249 |
| 2026-02-25 | 1995.00 | 2025.00 | 1995.00 | 2015.00 | +50.00 | +2.54% | 47,398,835 |
| 2026-02-24 | 1915.00 | 1975.00 | 1915.00 | 1965.00 | +65.00 | +3.42% | 44,316,733 |
| 2026-02-23 | 1900.00 | 1935.00 | 1900.00 | 1900.00 | -15.00 | -0.78% | 80,768,993 |