返回ETF 列表

00995A 主動中信台灣卓越

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

11.72
▼-0.24 (-2.01%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.02 12.23 11.70 11.72 -0.24 -2.01% 10,628,646
2026-04-03 11.82 12.00 11.81 11.96 +0.67 +5.93% 10,493,974
2026-04-02 11.79 11.79 11.24 11.29 -0.58 -4.89% 11,538,602
2026-04-01 11.80 11.89 11.64 11.87 -0.23 -1.90% 10,026,029
2026-03-31 11.80 11.89 11.64 11.87 -0.23 -1.90% 10,026,029
2026-03-28 11.90 12.11 11.77 12.10 0.00 0.00% 11,065,599
2026-03-27 11.90 12.11 11.77 12.10 0.00 0.00% 11,065,599
2026-03-26 12.32 12.43 12.10 12.10 -0.07 -0.58% 9,300,395
2026-03-25 12.05 12.22 12.05 12.17 +0.53 +4.55% 10,196,330
2026-03-24 12.15 12.17 11.60 11.64 -0.30 -2.51% 14,999,637
2026-03-23 12.03 12.06 11.82 11.94 -0.36 -2.93% 14,189,442
2026-03-20 12.40 12.48 12.06 12.30 -0.01 -0.08% 11,646,669
2026-03-19 12.12 12.44 12.11 12.31 +0.08 +0.65% 17,331,386
2026-03-18 12.20 12.30 12.11 12.23 +0.32 +2.69% 10,870,492
2026-03-17 11.80 11.98 11.79 11.91 +0.32 +2.76% 9,641,305
2026-03-16 11.72 11.79 11.52 11.59 +0.02 +0.17% 7,777,583
2026-03-13 11.36 11.67 11.34 11.57 0.00 0.00% 7,897,608
2026-03-12 11.55 11.70 11.44 11.57 +0.01 +0.09% 10,443,270
2026-03-11 11.21 11.62 11.21 11.56 +0.57 +5.19% 13,199,826
2026-03-10 10.94 11.11 10.84 10.99 +0.40 +3.78% 11,928,853
2026-03-09 10.70 10.70 10.39 10.59 -0.70 -6.20% 16,445,483
2026-03-06 11.13 11.42 11.06 11.29 +0.11 +0.98% 9,118,504
2026-03-05 11.15 11.33 11.02 11.18 +0.52 +4.88% 14,285,664
2026-03-04 11.00 11.01 10.63 10.66 -0.64 -5.66% 24,860,847
2026-03-03 11.54 11.70 11.29 11.30 -0.21 -1.82% 13,661,071
2026-03-02 11.23 11.62 11.22 11.51 -0.12 -1.03% 9,843,916
2026-02-26 11.55 11.65 11.45 11.63 +0.13 +1.13% 10,033,020
2026-02-25 11.25 11.52 11.22 11.50 +0.31 +2.77% 12,711,305
2026-02-24 10.91 11.20 10.91 11.19 +0.28 +2.57% 16,882,728
2026-02-23 11.00 11.18 10.91 10.91 -0.03 -0.27% 14,877,605