返回ETF 列表

00995A 主動中信台灣卓越

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

18.14
▲+0.03 (+0.17%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.18 18.28 17.86 18.14 +0.03 +0.17% 6,493,236
2026-05-27 18.18 18.28 17.86 18.14 +0.03 +0.17% 6,493,236
2026-05-26 17.00 17.31 16.95 17.29 +0.62 +3.72% 11,696,663
2026-05-23 16.10 16.69 16.10 16.67 +0.95 +6.04% 5,818,680
2026-05-22 15.80 16.01 15.66 15.72 -0.07 -0.44% 5,054,199
2026-05-21 16.13 16.31 15.77 15.79 -0.45 -2.77% 9,119,491
2026-05-20 15.95 16.25 15.75 16.24 -0.09 -0.55% 8,138,605
2026-05-19 17.32 17.32 16.26 16.33 -0.73 -4.28% 13,384,197
2026-05-16 17.34 17.41 17.06 17.06 +0.03 +0.18% 5,433,356
2026-05-15 17.00 17.11 16.79 17.03 -0.30 -1.73% 11,179,749
2026-05-14 17.41 17.63 17.30 17.33 +0.11 +0.64% 10,890,172
2026-05-13 16.67 17.25 16.67 17.22 +0.57 +3.42% 10,175,912
2026-05-12 16.82 17.00 16.38 16.65 -0.38 -2.23% 11,941,427
2026-05-09 17.04 17.05 16.86 17.03 +0.14 +0.83% 11,373,925
2026-05-08 17.20 17.30 16.35 16.89 -0.03 -0.18% 21,675,011
2026-05-07 16.94 17.01 16.71 16.92 0.00 0.00% 8,856,389
2026-05-06 16.50 16.92 16.43 16.92 +0.81 +5.03% 13,492,087
2026-05-05 15.90 16.25 15.90 16.11 +0.30 +1.90% 14,378,224
2026-05-02 15.90 16.25 15.90 16.11 +0.30 +1.90% 14,378,224
2026-05-01 15.50 15.91 15.50 15.81 -0.07 -0.44% 8,509,459
2026-04-30 15.82 16.02 15.69 15.88 +0.06 +0.38% 8,043,042
2026-04-29 16.32 16.32 15.63 15.82 +0.04 +0.25% 20,386,141
2026-04-28 15.56 15.91 15.43 15.78 +0.56 +3.68% 16,485,465
2026-04-25 15.61 16.00 14.73 15.22 -0.15 -0.98% 23,164,428
2026-04-24 15.17 15.49 15.17 15.37 +0.26 +1.72% 10,517,112
2026-04-23 15.05 15.21 14.85 15.11 +0.30 +2.03% 14,603,571
2026-04-22 14.60 14.90 14.54 14.81 +0.38 +2.63% 10,774,508
2026-04-21 14.29 14.57 14.25 14.43 +0.13 +0.91% 12,620,661
2026-04-18 14.06 14.30 14.04 14.30 +0.36 +2.58% 9,518,226
2026-04-17 13.99 14.06 13.84 13.94 +0.36 +2.65% 11,276,678