返回ETF 列表

00993A 主動安聯台灣

上市 ｜ 主動式 ETF ｜ 台股 ｜ 安聯投信

收盤價

13.65
▲+0.03 (+0.22%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.73 13.78 13.45 13.65 +0.03 +0.22% 12,323,262
2026-05-27 13.73 13.78 13.45 13.65 +0.03 +0.22% 12,323,262
2026-05-26 13.01 13.15 12.93 13.12 +0.39 +3.06% 15,162,029
2026-05-23 12.38 12.78 12.38 12.73 +0.64 +5.29% 12,203,266
2026-05-22 12.21 12.33 12.07 12.09 -0.08 -0.66% 9,586,310
2026-05-21 12.53 12.66 12.15 12.17 -0.43 -3.41% 12,587,211
2026-05-20 12.33 12.60 12.30 12.60 -0.06 -0.47% 14,456,704
2026-05-19 13.37 13.37 12.66 12.66 -0.56 -4.24% 23,759,898
2026-05-16 13.38 13.45 13.18 13.22 +0.21 +1.61% 14,040,795
2026-05-15 13.09 13.16 12.93 13.01 -0.27 -2.03% 16,693,862
2026-05-14 13.47 13.55 13.27 13.28 -0.03 -0.23% 18,995,912
2026-05-13 13.00 13.35 12.99 13.31 +0.41 +3.18% 22,526,586
2026-05-12 13.11 13.21 12.72 12.90 -0.24 -1.83% 17,053,377
2026-05-09 13.24 13.24 13.08 13.14 +0.01 +0.08% 19,462,496
2026-05-08 13.39 13.48 12.90 13.13 -0.05 -0.38% 22,771,184
2026-05-07 13.14 13.18 12.98 13.18 +0.04 +0.30% 13,653,142
2026-05-06 12.96 13.14 12.90 13.14 +0.37 +2.90% 24,411,359
2026-05-05 12.86 12.94 12.72 12.77 +0.07 +0.55% 18,290,469
2026-05-02 12.86 12.94 12.72 12.77 +0.07 +0.55% 18,290,469
2026-05-01 12.63 12.78 12.54 12.70 -0.06 -0.47% 12,471,629
2026-04-30 12.56 12.79 12.56 12.76 +0.25 +2.00% 21,772,382
2026-04-29 12.56 12.65 12.29 12.51 +0.14 +1.13% 28,162,979
2026-04-28 12.41 12.62 12.18 12.37 +0.11 +0.90% 31,525,248
2026-04-25 12.75 12.88 11.93 12.26 -0.29 -2.31% 46,356,919
2026-04-24 12.54 12.67 12.52 12.55 +0.01 +0.08% 27,745,660
2026-04-23 12.47 12.60 12.35 12.54 +0.26 +2.12% 19,218,096
2026-04-22 12.15 12.35 12.13 12.28 +0.16 +1.32% 21,211,760
2026-04-21 11.98 12.16 11.97 12.12 +0.17 +1.42% 20,679,624
2026-04-18 11.76 11.95 11.69 11.95 +0.29 +2.49% 30,266,506
2026-04-17 11.70 11.82 11.62 11.66 +0.08 +0.69% 26,332,990