返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

18.92
▲+0.07 (+0.37%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.98 18.99 18.54 18.92 +0.07 +0.37% 86,559,391
2026-05-27 18.98 18.99 18.54 18.92 +0.07 +0.37% 86,559,391
2026-05-26 18.10 18.30 18.02 18.28 +0.61 +3.45% 87,831,452
2026-05-23 17.40 17.68 17.35 17.67 +0.99 +5.94% 58,417,652
2026-05-22 16.81 16.97 16.60 16.68 -0.07 -0.42% 49,620,431
2026-05-21 17.13 17.30 16.75 16.75 -0.54 -3.12% 73,187,318
2026-05-20 16.97 17.30 16.74 17.29 -0.13 -0.75% 81,874,508
2026-05-19 18.42 18.43 17.38 17.42 -0.82 -4.50% 155,930,845
2026-05-16 18.63 18.66 18.21 18.24 -0.01 -0.05% 61,482,725
2026-05-15 18.26 18.40 18.00 18.25 -0.42 -2.25% 126,018,426
2026-05-14 19.02 19.07 18.59 18.67 +0.17 +0.92% 125,375,028
2026-05-13 17.84 18.50 17.82 18.50 +0.84 +4.76% 105,503,711
2026-05-12 17.87 18.06 17.46 17.66 -0.38 -2.11% 95,991,729
2026-05-09 18.18 18.18 17.96 18.04 +0.04 +0.22% 120,237,059
2026-05-08 18.30 18.33 17.49 18.00 -0.02 -0.11% 149,689,430
2026-05-07 18.04 18.06 17.76 18.02 -0.03 -0.17% 120,770,111
2026-05-06 17.89 18.05 17.59 18.05 +0.67 +3.86% 110,465,813
2026-05-05 17.27 17.46 17.21 17.38 +0.30 +1.76% 119,956,357
2026-05-02 17.27 17.46 17.21 17.38 +0.30 +1.76% 119,956,357
2026-05-01 16.92 17.16 16.77 17.08 +0.04 +0.23% 93,088,562
2026-04-30 16.90 17.07 16.74 17.04 +0.21 +1.25% 124,556,473
2026-04-29 17.34 17.35 16.70 16.83 -0.10 -0.59% 260,730,399
2026-04-28 17.08 17.20 16.65 16.93 +0.27 +1.62% 245,107,655
2026-04-25 17.58 17.70 16.15 16.66 -0.40 -2.34% 487,531,444
2026-04-24 16.97 17.22 16.94 17.06 +0.19 +1.13% 188,898,279
2026-04-23 17.29 17.33 16.72 16.87 +0.08 +0.48% 420,941,585
2026-04-22 16.34 16.90 16.28 16.79 +0.72 +4.48% 352,749,164
2026-04-21 15.75 16.21 15.75 16.07 +0.39 +2.49% 216,931,303
2026-04-18 15.56 15.68 15.44 15.68 +0.36 +2.35% 76,394,962
2026-04-17 15.39 15.54 15.27 15.32 +0.22 +1.46% 102,778,838