返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

12.95
▼-0.27 (-2.04%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.45 13.53 12.93 12.95 -0.27 -2.04% 82,785,102
2026-04-03 13.14 13.23 13.01 13.22 +0.73 +5.84% 73,558,809
2026-04-02 13.06 13.11 12.45 12.49 -0.77 -5.81% 162,929,042
2026-04-01 13.11 13.29 12.98 13.26 -0.22 -1.63% 92,239,172
2026-03-31 13.11 13.29 12.98 13.26 -0.22 -1.63% 92,239,172
2026-03-28 13.22 13.51 13.11 13.48 -0.09 -0.66% 91,978,781
2026-03-27 13.22 13.51 13.11 13.48 -0.09 -0.66% 91,978,781
2026-03-26 13.75 13.99 13.57 13.57 +0.01 +0.07% 93,500,496
2026-03-25 13.37 13.57 13.35 13.56 +0.70 +5.44% 64,601,231
2026-03-24 13.44 13.45 12.67 12.86 -0.24 -1.83% 98,568,343
2026-03-23 13.13 13.34 13.04 13.10 -0.57 -4.17% 121,520,477
2026-03-20 13.95 13.97 13.42 13.67 -0.10 -0.73% 99,476,373
2026-03-19 13.58 13.98 13.55 13.77 +0.09 +0.66% 93,447,015
2026-03-18 13.57 13.77 13.50 13.68 +0.45 +3.40% 55,151,531
2026-03-17 13.23 13.48 13.20 13.23 +0.23 +1.77% 54,720,403
2026-03-16 13.03 13.12 12.83 13.00 +0.16 +1.25% 35,886,447
2026-03-13 12.57 12.90 12.49 12.84 +0.07 +0.55% 38,320,676
2026-03-12 12.68 12.95 12.63 12.77 +0.12 +0.95% 43,821,445
2026-03-11 12.30 12.68 12.29 12.65 +0.76 +6.39% 39,359,928
2026-03-10 11.83 12.00 11.72 11.89 +0.54 +4.76% 29,769,236
2026-03-09 11.39 11.39 11.19 11.35 -0.93 -7.57% 52,023,598
2026-03-06 12.12 12.37 12.05 12.28 +0.02 +0.16% 19,467,383
2026-03-05 12.24 12.37 11.92 12.26 +0.62 +5.33% 45,355,355
2026-03-04 12.08 12.09 11.58 11.64 -0.79 -6.36% 77,497,301
2026-03-03 12.87 13.02 12.42 12.43 -0.44 -3.42% 49,976,213
2026-03-02 12.50 12.97 12.49 12.87 -0.05 -0.39% 32,014,614
2026-02-26 12.74 12.95 12.68 12.92 +0.19 +1.49% 28,427,990
2026-02-25 12.63 12.73 12.47 12.73 +0.30 +2.41% 28,224,203
2026-02-24 12.12 12.43 12.11 12.43 +0.41 +3.41% 27,599,878
2026-02-23 12.18 12.20 12.02 12.02 +0.11 +0.92% 25,469,970