返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

12.30
▼-0.24 (-1.91%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.84 12.89 12.26 12.30 -0.24 -1.91% 73,468,199
2026-04-03 12.36 12.60 12.31 12.54 +0.79 +6.72% 88,551,844
2026-04-02 12.21 12.28 11.71 11.75 -0.63 -5.09% 109,885,780
2026-04-01 12.16 12.45 12.14 12.38 -0.20 -1.59% 60,374,051
2026-03-31 12.16 12.45 12.14 12.38 -0.20 -1.59% 60,374,051
2026-03-28 12.40 12.58 12.31 12.58 -0.13 -1.02% 64,982,097
2026-03-27 12.40 12.58 12.31 12.58 -0.13 -1.02% 64,982,097
2026-03-26 12.95 13.16 12.71 12.71 -0.11 -0.86% 84,233,376
2026-03-25 12.58 12.83 12.56 12.82 +0.57 +4.65% 74,189,394
2026-03-24 12.94 12.94 12.12 12.25 -0.35 -2.78% 104,444,007
2026-03-23 12.63 12.81 12.51 12.60 -0.52 -3.96% 91,427,273
2026-03-20 13.37 13.39 12.80 13.12 -0.18 -1.35% 103,451,492
2026-03-19 13.12 13.48 13.06 13.30 -0.06 -0.45% 90,292,442
2026-03-18 13.26 13.38 13.13 13.36 +0.48 +3.73% 88,146,601
2026-03-17 12.82 13.04 12.78 12.88 +0.31 +2.47% 73,218,614
2026-03-16 12.56 12.67 12.37 12.57 +0.27 +2.20% 64,373,637
2026-03-13 12.05 12.40 12.05 12.30 0.00 0.00% 47,409,497
2026-03-12 12.30 12.54 12.20 12.30 -0.11 -0.89% 52,094,224
2026-03-11 12.03 12.46 12.03 12.41 +0.74 +6.34% 80,189,937
2026-03-10 11.57 11.83 11.46 11.67 +0.52 +4.66% 85,037,120
2026-03-09 11.20 11.21 11.00 11.15 -0.87 -7.24% 126,300,214
2026-03-06 12.02 12.26 12.00 12.02 -0.10 -0.83% 53,494,615
2026-03-05 12.16 12.31 11.97 12.12 +0.54 +4.66% 88,392,673
2026-03-04 11.96 12.00 11.56 11.58 -0.67 -5.47% 173,817,948
2026-03-03 12.74 12.83 12.25 12.25 -0.49 -3.85% 124,519,717
2026-03-02 12.50 12.88 12.47 12.74 -0.14 -1.09% 69,485,113
2026-02-26 12.85 12.90 12.66 12.88 +0.04 +0.31% 67,600,726
2026-02-25 13.00 13.01 12.70 12.84 +0.09 +0.71% 106,230,391
2026-02-24 12.29 12.77 12.28 12.75 +0.52 +4.25% 68,454,464
2026-02-23 12.29 12.44 12.23 12.23 +0.17 +1.41% 93,062,190