返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

19.33
▲+0.06 (+0.31%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.45 19.45 19.06 19.33 +0.06 +0.31% 67,405,731
2026-05-27 19.45 19.45 19.06 19.33 +0.06 +0.31% 67,405,731
2026-05-26 18.19 18.60 18.19 18.58 +0.66 +3.68% 83,018,212
2026-05-23 17.61 17.92 17.61 17.92 +0.99 +5.85% 60,841,132
2026-05-22 17.05 17.23 16.88 16.93 -0.15 -0.88% 64,046,401
2026-05-21 17.40 17.60 17.08 17.08 -0.52 -2.95% 82,940,454
2026-05-20 17.15 17.64 17.07 17.60 -0.05 -0.28% 95,205,118
2026-05-19 18.90 18.90 17.65 17.65 -0.90 -4.85% 242,099,228
2026-05-16 18.70 18.83 18.52 18.55 +0.43 +2.37% 100,179,280
2026-05-15 18.08 18.20 17.94 18.12 -0.30 -1.63% 93,116,596
2026-05-14 18.50 18.64 18.28 18.42 +0.21 +1.15% 84,442,729
2026-05-13 17.70 18.24 17.69 18.21 +0.72 +4.12% 81,720,891
2026-05-12 17.67 17.83 17.16 17.49 -0.38 -2.13% 96,291,324
2026-05-09 17.89 17.97 17.73 17.87 +0.21 +1.19% 69,481,618
2026-05-08 18.02 18.07 17.30 17.66 +0.11 +0.63% 115,051,383
2026-05-07 17.54 17.60 17.35 17.55 +0.02 +0.11% 82,400,289
2026-05-06 17.20 17.53 17.00 17.53 +0.73 +4.35% 93,279,901
2026-05-05 16.82 16.98 16.68 16.80 +0.17 +1.02% 81,891,576
2026-05-02 16.82 16.98 16.68 16.80 +0.17 +1.02% 81,891,576
2026-05-01 16.40 16.76 16.29 16.63 +0.01 +0.06% 85,167,757
2026-04-30 16.73 16.94 16.53 16.62 -0.04 -0.24% 121,324,817
2026-04-29 16.91 16.99 16.51 16.66 +0.41 +2.52% 190,980,869
2026-04-28 15.92 16.25 15.83 16.25 +0.76 +4.91% 83,691,618
2026-04-25 16.07 16.41 15.08 15.49 -0.26 -1.65% 125,765,577
2026-04-24 15.50 15.82 15.50 15.75 +0.26 +1.68% 42,357,885
2026-04-23 15.30 15.50 15.19 15.49 +0.43 +2.86% 60,485,074
2026-04-22 14.70 15.18 14.66 15.06 +0.41 +2.80% 58,653,939
2026-04-21 14.50 14.76 14.50 14.65 +0.11 +0.76% 43,319,777
2026-04-18 14.45 14.58 14.30 14.54 +0.25 +1.75% 47,746,233
2026-04-17 14.29 14.48 14.22 14.29 +0.19 +1.35% 60,513,274