返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

11.86
▲+0.05 (+0.42%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.18 12.24 11.80 11.86 +0.05 +0.42% 33,895,656
2026-04-03 11.68 11.84 11.66 11.81 +0.51 +4.51% 22,836,695
2026-04-02 11.60 11.61 11.29 11.30 -0.51 -4.32% 38,081,672
2026-04-01 11.81 11.82 11.67 11.81 -0.33 -2.72% 34,427,378
2026-03-31 11.81 11.82 11.67 11.81 -0.33 -2.72% 34,427,378
2026-03-28 11.82 12.15 11.82 12.14 -0.31 -2.49% 39,975,896
2026-03-27 11.82 12.15 11.82 12.14 -0.31 -2.49% 39,975,896
2026-03-26 12.54 12.59 12.44 12.45 -0.08 -0.64% 23,820,289
2026-03-25 12.34 12.55 12.34 12.53 +0.55 +4.59% 45,161,819
2026-03-24 12.12 12.20 11.88 11.98 0.00 0.00% 31,985,642
2026-03-23 12.04 12.12 11.91 11.98 -0.62 -4.92% 49,037,033
2026-03-20 12.57 12.66 12.36 12.60 +0.23 +1.86% 33,546,079
2026-03-19 12.33 12.45 12.30 12.37 -0.08 -0.64% 20,836,121
2026-03-18 12.29 12.45 12.29 12.45 +0.34 +2.81% 30,712,639
2026-03-17 12.12 12.18 12.09 12.11 +0.07 +0.58% 22,108,302
2026-03-16 12.03 12.05 11.94 12.04 +0.13 +1.09% 31,707,743
2026-03-13 11.79 11.94 11.78 11.91 -0.08 -0.67% 21,059,172
2026-03-12 12.10 12.14 11.96 11.99 -0.16 -1.32% 23,992,586
2026-03-11 12.02 12.20 12.00 12.15 +0.40 +3.40% 27,483,229
2026-03-10 11.62 11.82 11.60 11.75 +0.71 +6.43% 38,138,700
2026-03-09 11.20 11.23 10.88 11.04 -0.93 -7.77% 62,000,656
2026-03-06 11.95 12.02 11.89 11.97 -0.22 -1.80% 38,196,405
2026-03-05 12.11 12.23 12.00 12.19 +0.59 +5.09% 44,523,340
2026-03-04 12.00 12.06 11.60 11.60 -0.85 -6.83% 109,306,060
2026-03-03 12.65 12.83 12.45 12.45 -0.10 -0.80% 49,561,791
2026-03-02 12.20 12.60 12.19 12.55 -0.21 -1.65% 46,015,252
2026-02-26 12.63 12.78 12.63 12.76 +0.13 +1.03% 28,095,829
2026-02-25 12.58 12.64 12.48 12.63 +0.18 +1.45% 44,663,687
2026-02-24 12.20 12.46 12.19 12.45 +0.30 +2.47% 30,252,436
2026-02-23 12.05 12.20 12.05 12.15 +0.48 +4.11% 49,623,860