返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

19.38
▼-0.12 (-0.62%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.50 19.51 19.11 19.38 -0.12 -0.62% 44,893,988
2026-05-27 19.50 19.51 19.11 19.38 -0.12 -0.62% 44,893,988
2026-05-26 18.10 18.53 18.10 18.53 +0.86 +4.87% 38,654,948
2026-05-23 17.14 17.67 17.14 17.67 +1.10 +6.64% 33,582,801
2026-05-22 16.54 16.67 16.48 16.57 +0.41 +2.54% 30,644,398
2026-05-21 17.00 17.02 16.16 16.16 -1.24 -7.13% 87,720,181
2026-05-20 17.20 17.49 17.10 17.40 -0.27 -1.53% 35,423,297
2026-05-19 18.39 18.40 17.59 17.67 -0.61 -3.34% 47,466,064
2026-05-16 18.31 18.56 18.26 18.28 +0.22 +1.22% 28,999,448
2026-05-15 17.90 18.08 17.60 18.06 -0.08 -0.44% 29,919,860
2026-05-14 18.23 18.28 17.88 18.14 +0.46 +2.60% 32,990,398
2026-05-13 17.40 17.70 17.37 17.68 +0.60 +3.51% 30,303,482
2026-05-12 17.23 17.29 16.85 17.08 -0.52 -2.95% 45,625,967
2026-05-09 17.74 17.74 17.47 17.60 +0.15 +0.86% 34,896,943
2026-05-08 17.32 17.56 17.13 17.45 +0.66 +3.93% 43,522,653
2026-05-07 16.80 16.92 16.74 16.79 +0.02 +0.12% 28,428,425
2026-05-06 16.30 16.77 16.30 16.77 +0.89 +5.60% 26,985,481
2026-05-05 15.82 15.98 15.82 15.88 +0.35 +2.25% 20,974,832
2026-05-02 15.82 15.98 15.82 15.88 +0.35 +2.25% 20,974,832
2026-05-01 15.35 15.55 15.35 15.53 -0.21 -1.33% 16,746,496
2026-04-30 15.80 15.80 15.69 15.74 -0.01 -0.06% 15,402,057
2026-04-29 15.79 15.85 15.73 15.75 +0.25 +1.61% 23,274,647
2026-04-28 15.34 15.52 15.34 15.50 +0.22 +1.44% 26,086,764
2026-04-25 15.52 15.67 14.88 15.28 -0.11 -0.71% 61,027,432
2026-04-24 15.15 15.40 15.15 15.39 +0.25 +1.65% 20,925,801
2026-04-23 14.94 15.16 14.94 15.14 +0.31 +2.09% 21,124,734
2026-04-22 14.81 14.98 14.80 14.83 +0.07 +0.47% 25,930,266
2026-04-21 14.77 14.83 14.67 14.76 +0.19 +1.30% 30,269,459
2026-04-18 14.55 14.58 14.45 14.57 +0.02 +0.14% 25,956,474
2026-04-17 14.65 14.74 14.55 14.55 +0.05 +0.34% 41,689,260