00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
13.47
▼-0.18
(-1.32%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.74 | 13.80 | 13.47 | 13.47 | -0.18 | -1.32% | 1,371,987 |
| 2026-04-03 | 13.59 | 13.65 | 13.58 | 13.65 | +0.48 | +3.64% | 1,109,574 |
| 2026-04-02 | 13.05 | 13.23 | 13.05 | 13.17 | -0.09 | -0.68% | 2,601,980 |
| 2026-04-01 | 13.13 | 13.27 | 13.09 | 13.26 | -0.38 | -2.79% | 1,997,626 |
| 2026-03-31 | 13.13 | 13.27 | 13.09 | 13.26 | -0.38 | -2.79% | 1,997,626 |
| 2026-03-28 | 13.56 | 13.65 | 13.54 | 13.64 | -0.35 | -2.50% | 1,869,249 |
| 2026-03-27 | 13.56 | 13.65 | 13.54 | 13.64 | -0.35 | -2.50% | 1,869,249 |
| 2026-03-26 | 14.11 | 14.11 | 13.97 | 13.99 | -0.11 | -0.78% | 1,036,711 |
| 2026-03-25 | 14.12 | 14.14 | 14.03 | 14.10 | +0.14 | +1.00% | 650,463 |
| 2026-03-24 | 13.91 | 14.02 | 13.91 | 13.96 | +0.19 | +1.38% | 1,356,035 |
| 2026-03-23 | 14.22 | 14.22 | 13.73 | 13.77 | -0.45 | -3.16% | 1,585,912 |
| 2026-03-20 | 14.16 | 14.24 | 14.16 | 14.22 | +0.07 | +0.49% | 676,205 |
| 2026-03-19 | 14.25 | 14.25 | 14.12 | 14.15 | -0.19 | -1.32% | 1,638,259 |
| 2026-03-18 | 14.30 | 14.34 | 14.29 | 14.34 | +0.26 | +1.85% | 1,636,960 |
| 2026-03-17 | 14.08 | 14.08 | 14.04 | 14.08 | +0.01 | +0.07% | 823,477 |
| 2026-03-16 | 14.08 | 14.09 | 14.00 | 14.07 | +0.08 | +0.57% | 917,880 |
| 2026-03-13 | 14.05 | 14.05 | 13.98 | 13.99 | -0.13 | -0.92% | 907,861 |
| 2026-03-12 | 14.16 | 14.16 | 14.06 | 14.12 | -0.11 | -0.77% | 820,525 |
| 2026-03-11 | 14.16 | 14.27 | 14.16 | 14.23 | +0.12 | +0.85% | 2,175,891 |
| 2026-03-10 | 14.15 | 14.19 | 14.08 | 14.11 | +0.59 | +4.36% | 1,529,104 |
| 2026-03-09 | 13.55 | 13.55 | 13.39 | 13.52 | -0.65 | -4.59% | 1,983,678 |
| 2026-03-06 | 14.15 | 14.20 | 14.15 | 14.17 | -0.03 | -0.21% | 1,384,023 |
| 2026-03-05 | 14.22 | 14.30 | 14.16 | 14.20 | +0.34 | +2.45% | 1,377,760 |
| 2026-03-04 | 14.00 | 14.01 | 13.85 | 13.86 | -0.24 | -1.70% | 2,286,161 |
| 2026-03-03 | 14.15 | 14.19 | 14.09 | 14.10 | +0.11 | +0.79% | 1,299,151 |
| 2026-03-02 | 14.07 | 14.07 | 13.95 | 13.99 | -0.20 | -1.41% | 2,850,537 |
| 2026-02-26 | 14.16 | 14.22 | 14.16 | 14.19 | +0.12 | +0.85% | 1,241,581 |
| 2026-02-25 | 14.11 | 14.18 | 14.06 | 14.07 | +0.03 | +0.21% | 1,306,075 |
| 2026-02-24 | 14.12 | 14.12 | 14.00 | 14.04 | -0.08 | -0.57% | 4,301,031 |
| 2026-02-23 | 14.31 | 14.31 | 14.10 | 14.12 | -0.29 | -2.01% | 2,741,486 |