00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
17.74
▼-0.06
(-0.34%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.80 | 17.80 | 17.69 | 17.74 | -0.06 | -0.34% | 1,145,604 |
| 2026-05-27 | 17.80 | 17.80 | 17.69 | 17.74 | -0.06 | -0.34% | 1,145,604 |
| 2026-05-26 | 17.44 | 17.52 | 17.43 | 17.51 | +0.27 | +1.57% | 4,240,934 |
| 2026-05-23 | 17.15 | 17.28 | 17.15 | 17.24 | +0.39 | +2.31% | 2,980,130 |
| 2026-05-22 | 16.86 | 16.90 | 16.81 | 16.85 | -0.01 | -0.06% | 2,474,550 |
| 2026-05-21 | 16.88 | 16.95 | 16.85 | 16.86 | -0.28 | -1.63% | 1,830,019 |
| 2026-05-20 | 17.12 | 17.17 | 17.04 | 17.14 | -0.28 | -1.61% | 3,560,950 |
| 2026-05-19 | 17.60 | 17.62 | 17.41 | 17.42 | -0.03 | -0.17% | 3,807,377 |
| 2026-05-16 | 17.49 | 17.52 | 17.42 | 17.45 | +0.16 | +0.93% | 1,375,513 |
| 2026-05-15 | 17.27 | 17.29 | 17.13 | 17.29 | -0.08 | -0.46% | 1,385,439 |
| 2026-05-14 | 17.36 | 17.41 | 17.31 | 17.37 | +0.16 | +0.93% | 2,560,230 |
| 2026-05-13 | 17.11 | 17.22 | 17.11 | 17.21 | +0.34 | +2.02% | 2,405,490 |
| 2026-05-12 | 16.94 | 16.94 | 16.83 | 16.87 | -0.08 | -0.47% | 1,612,069 |
| 2026-05-09 | 16.88 | 17.00 | 16.88 | 16.95 | +0.16 | +0.95% | 1,706,260 |
| 2026-05-08 | 16.65 | 16.80 | 16.65 | 16.79 | +0.37 | +2.25% | 1,726,399 |
| 2026-05-07 | 16.30 | 16.44 | 16.30 | 16.42 | +0.05 | +0.31% | 1,832,175 |
| 2026-05-06 | 16.06 | 16.38 | 16.06 | 16.37 | +0.65 | +4.13% | 6,696,505 |
| 2026-05-05 | 15.80 | 15.90 | 15.72 | 15.72 | +0.14 | +0.90% | 3,595,849 |
| 2026-05-02 | 15.80 | 15.90 | 15.72 | 15.72 | +0.14 | +0.90% | 3,595,849 |
| 2026-05-01 | 15.60 | 15.61 | 15.51 | 15.58 | -0.26 | -1.64% | 1,129,684 |
| 2026-04-30 | 15.86 | 15.88 | 15.84 | 15.84 | +0.02 | +0.13% | 1,903,293 |
| 2026-04-29 | 15.70 | 15.86 | 15.70 | 15.82 | +0.23 | +1.48% | 3,727,857 |
| 2026-04-28 | 15.58 | 15.65 | 15.58 | 15.59 | +0.01 | +0.06% | 4,593,311 |
| 2026-04-25 | 15.60 | 15.68 | 15.53 | 15.58 | 0.00 | 0.00% | 3,948,228 |
| 2026-04-24 | 15.54 | 15.60 | 15.54 | 15.58 | +0.04 | +0.26% | 4,482,714 |
| 2026-04-23 | 15.42 | 15.57 | 15.42 | 15.54 | +0.22 | +1.44% | 4,402,671 |
| 2026-04-22 | 15.31 | 15.35 | 15.29 | 15.32 | +0.15 | +0.99% | 5,492,071 |
| 2026-04-21 | 15.11 | 15.22 | 15.11 | 15.17 | +0.10 | +0.66% | 5,911,367 |
| 2026-04-18 | 14.97 | 15.11 | 14.97 | 15.07 | +0.33 | +2.24% | 4,059,675 |
| 2026-04-17 | 14.67 | 14.78 | 14.67 | 14.74 | +0.19 | +1.31% | 5,186,070 |