返回ETF 列表

00988A 主動統一全球創新

上市 ｜ 主動式 ETF ｜ 全球 ｜ 統一投信

收盤價

21.92
▼-0.16 (-0.72%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 22.11 22.11 21.50 21.92 -0.16 -0.72% 111,970,318
2026-05-27 22.11 22.11 21.50 21.92 -0.16 -0.72% 111,970,318
2026-05-26 19.86 20.38 19.82 20.36 +1.18 +6.15% 108,501,431
2026-05-23 18.93 19.19 18.92 19.18 +0.96 +5.27% 61,387,260
2026-05-22 18.28 18.46 18.12 18.22 -0.06 -0.33% 60,794,829
2026-05-21 18.94 19.09 18.28 18.28 -0.98 -5.09% 99,917,304
2026-05-20 18.80 19.36 18.67 19.26 -0.26 -1.33% 104,298,179
2026-05-19 20.17 20.21 19.48 19.52 -0.51 -2.55% 119,264,495
2026-05-16 20.20 20.38 20.01 20.03 +0.11 +0.55% 76,185,849
2026-05-15 19.47 20.05 19.42 19.92 -0.01 -0.05% 106,457,059
2026-05-14 19.75 20.10 19.42 19.93 +0.91 +4.78% 108,107,114
2026-05-13 18.96 19.02 18.76 19.02 +0.61 +3.31% 71,229,683
2026-05-12 18.45 18.57 18.21 18.41 -0.46 -2.44% 80,301,529
2026-05-09 19.00 19.00 18.75 18.87 +0.04 +0.21% 82,782,320
2026-05-08 18.70 18.86 18.34 18.83 +0.88 +4.90% 95,565,615
2026-05-07 17.97 18.00 17.92 17.95 -0.05 -0.28% 65,835,734
2026-05-06 17.90 18.00 17.79 18.00 +0.96 +5.63% 68,214,332
2026-05-05 17.06 17.18 16.94 17.04 +0.52 +3.15% 46,060,277
2026-05-02 17.06 17.18 16.94 17.04 +0.52 +3.15% 46,060,277
2026-05-01 16.34 16.59 16.31 16.52 -0.29 -1.73% 38,529,847
2026-04-30 16.80 16.91 16.78 16.81 -0.14 -0.83% 39,721,970
2026-04-29 17.05 17.05 16.82 16.95 +0.34 +2.05% 50,338,946
2026-04-28 16.53 16.67 16.50 16.61 +0.41 +2.53% 38,644,151
2026-04-25 16.70 16.70 15.93 16.20 -0.07 -0.43% 81,735,316
2026-04-24 16.16 16.29 16.06 16.27 +0.22 +1.37% 38,941,091
2026-04-23 15.90 16.05 15.86 16.05 +0.33 +2.10% 46,647,456
2026-04-22 15.76 15.77 15.66 15.72 +0.08 +0.51% 53,572,118
2026-04-21 15.60 15.70 15.55 15.64 +0.16 +1.03% 55,266,273
2026-04-18 15.45 15.50 15.30 15.48 -0.07 -0.45% 82,828,259
2026-04-17 15.73 15.91 15.50 15.55 -0.12 -0.77% 137,498,419