00987A 主動台新優勢成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
18.12
▲+0.08
(+0.44%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.20 | 18.26 | 17.79 | 18.12 | +0.08 | +0.44% | 5,902,259 |
| 2026-05-27 | 18.20 | 18.26 | 17.79 | 18.12 | +0.08 | +0.44% | 5,902,259 |
| 2026-05-26 | 17.04 | 17.34 | 17.02 | 17.34 | +0.71 | +4.27% | 9,889,061 |
| 2026-05-23 | 16.50 | 16.67 | 16.45 | 16.63 | +0.70 | +4.39% | 5,580,069 |
| 2026-05-22 | 15.99 | 16.25 | 15.80 | 15.93 | -0.02 | -0.13% | 10,945,863 |
| 2026-05-21 | 16.32 | 16.45 | 15.90 | 15.95 | -0.59 | -3.57% | 6,866,379 |
| 2026-05-20 | 16.03 | 16.54 | 15.87 | 16.54 | +0.04 | +0.24% | 7,344,865 |
| 2026-05-19 | 17.34 | 17.38 | 16.47 | 16.50 | -0.74 | -4.29% | 11,416,060 |
| 2026-05-16 | 17.74 | 17.79 | 17.21 | 17.24 | -0.17 | -0.98% | 9,738,830 |
| 2026-05-15 | 17.33 | 17.50 | 17.11 | 17.41 | -0.29 | -1.64% | 8,106,220 |
| 2026-05-14 | 17.92 | 18.10 | 17.61 | 17.70 | +0.23 | +1.32% | 9,885,738 |
| 2026-05-13 | 17.05 | 17.51 | 17.05 | 17.47 | +0.49 | +2.89% | 8,003,379 |
| 2026-05-12 | 17.24 | 17.36 | 16.66 | 16.98 | -0.39 | -2.25% | 10,231,640 |
| 2026-05-09 | 17.46 | 17.50 | 17.30 | 17.37 | +0.08 | +0.46% | 7,503,580 |
| 2026-05-08 | 17.67 | 17.70 | 16.75 | 17.29 | -0.06 | -0.35% | 19,408,303 |
| 2026-05-07 | 17.40 | 17.52 | 17.18 | 17.35 | +0.01 | +0.06% | 11,858,921 |
| 2026-05-06 | 17.08 | 17.40 | 16.81 | 17.34 | +0.88 | +5.35% | 11,526,948 |
| 2026-05-05 | 16.30 | 16.52 | 16.20 | 16.46 | +0.42 | +2.62% | 10,797,723 |
| 2026-05-02 | 16.30 | 16.52 | 16.20 | 16.46 | +0.42 | +2.62% | 10,797,723 |
| 2026-05-01 | 15.86 | 16.09 | 15.77 | 16.04 | +0.03 | +0.19% | 5,328,957 |
| 2026-04-30 | 15.94 | 16.10 | 15.80 | 16.01 | +0.07 | +0.44% | 9,112,383 |
| 2026-04-29 | 16.41 | 16.41 | 15.69 | 15.94 | 0.00 | 0.00% | 14,139,240 |
| 2026-04-28 | 15.89 | 16.19 | 15.61 | 15.94 | +0.40 | +2.57% | 12,281,454 |
| 2026-04-25 | 16.44 | 16.56 | 15.09 | 15.54 | -0.44 | -2.75% | 26,312,884 |
| 2026-04-24 | 15.80 | 16.10 | 15.76 | 15.98 | +0.26 | +1.65% | 10,625,046 |
| 2026-04-23 | 15.86 | 15.88 | 15.46 | 15.72 | +0.22 | +1.42% | 12,362,615 |
| 2026-04-22 | 15.22 | 15.61 | 15.22 | 15.50 | +0.39 | +2.58% | 14,109,553 |
| 2026-04-21 | 14.96 | 15.36 | 14.93 | 15.11 | +0.21 | +1.41% | 16,586,032 |
| 2026-04-18 | 14.91 | 14.95 | 14.73 | 14.90 | +0.24 | +1.64% | 7,426,068 |
| 2026-04-17 | 14.46 | 14.77 | 14.44 | 14.66 | +0.44 | +3.09% | 12,841,990 |