返回ETF 列表

00986A 主動台新龍頭成長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信

收盤價

14.76
▼-0.09 (-0.61%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.85 14.85 14.76 14.76 -0.09 -0.61% 446,331
2026-05-27 14.85 14.85 14.76 14.76 -0.09 -0.61% 446,331
2026-05-26 14.65 14.70 14.65 14.67 +0.18 +1.24% 402,165
2026-05-23 14.39 14.50 14.39 14.49 +0.29 +2.04% 381,223
2026-05-22 14.27 14.27 14.19 14.20 -0.07 -0.49% 468,023
2026-05-21 14.50 14.50 14.27 14.27 -0.24 -1.65% 413,967
2026-05-20 14.71 14.71 14.40 14.51 -0.31 -2.09% 1,077,414
2026-05-19 14.99 14.99 14.81 14.82 -0.01 -0.07% 796,884
2026-05-16 14.83 14.86 14.81 14.83 +0.24 +1.64% 732,329
2026-05-15 14.64 14.64 14.48 14.59 -0.10 -0.68% 510,216
2026-05-14 14.50 14.74 14.50 14.69 +0.26 +1.80% 1,220,219
2026-05-13 14.33 14.47 14.33 14.43 +0.24 +1.69% 506,887
2026-05-12 14.34 14.34 14.16 14.19 -0.15 -1.05% 494,983
2026-05-09 14.32 14.45 14.32 14.34 +0.03 +0.21% 345,000
2026-05-08 14.30 14.35 14.26 14.31 +0.31 +2.21% 905,450
2026-05-07 14.02 14.11 13.99 14.00 -0.02 -0.14% 837,680
2026-05-06 13.70 14.06 13.70 14.02 +0.50 +3.70% 2,309,356
2026-05-05 13.47 13.64 13.47 13.52 +0.05 +0.37% 830,523
2026-05-02 13.47 13.64 13.47 13.52 +0.05 +0.37% 830,523
2026-05-01 13.37 13.49 13.36 13.47 -0.29 -2.11% 646,629
2026-04-30 13.80 13.80 13.74 13.76 -0.04 -0.29% 880,988
2026-04-29 13.78 13.83 13.74 13.80 +0.31 +2.30% 1,406,412
2026-04-28 13.52 13.56 13.49 13.49 +0.07 +0.52% 667,095
2026-04-25 13.35 13.46 13.35 13.42 +0.22 +1.67% 1,344,180
2026-04-24 13.23 13.23 13.12 13.20 -0.03 -0.23% 835,592
2026-04-23 13.26 13.26 13.22 13.23 +0.04 +0.30% 453,798
2026-04-22 13.25 13.25 13.18 13.19 +0.06 +0.46% 474,901
2026-04-21 13.10 13.17 13.10 13.13 +0.05 +0.38% 760,645
2026-04-18 13.10 13.12 13.06 13.08 +0.03 +0.23% 286,366
2026-04-17 12.91 13.09 12.91 13.05 +0.19 +1.48% 805,823