00986A 主動台新龍頭成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
11.70
▲+0.14
(+1.21%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 11.86 | 11.89 | 11.70 | 11.70 | +0.14 | +1.21% | 615,548 |
| 2026-04-03 | 11.48 | 11.56 | 11.48 | 11.56 | +0.38 | +3.40% | 434,406 |
| 2026-04-02 | 11.35 | 11.35 | 11.18 | 11.18 | -0.21 | -1.84% | 1,138,826 |
| 2026-04-01 | 11.54 | 11.54 | 11.29 | 11.39 | -0.29 | -2.48% | 782,433 |
| 2026-03-31 | 11.54 | 11.54 | 11.29 | 11.39 | -0.29 | -2.48% | 782,433 |
| 2026-03-28 | 11.90 | 11.90 | 11.63 | 11.68 | -0.32 | -2.67% | 375,629 |
| 2026-03-27 | 11.90 | 11.90 | 11.63 | 11.68 | -0.32 | -% | 375,629 |
| 2026-03-26 | 12.06 | 12.06 | 12.00 | 12.00 | -0.11 | -% | 218,612 |
| 2026-03-25 | 12.10 | 12.12 | 12.05 | 12.11 | +0.23 | -% | 719,644 |
| 2026-03-24 | 11.92 | 11.93 | 11.85 | 11.88 | +0.11 | -% | 1,169,117 |
| 2026-03-23 | 12.12 | 12.12 | 11.74 | 11.77 | -0.35 | -% | 678,929 |
| 2026-03-20 | 12.07 | 12.17 | 12.07 | 12.12 | +0.05 | -% | 1,167,681 |
| 2026-03-19 | 12.05 | 12.12 | 12.05 | 12.07 | -0.05 | -% | 817,329 |
| 2026-03-18 | 12.07 | 12.12 | 12.07 | 12.12 | +0.20 | -% | 1,085,061 |
| 2026-03-17 | 11.94 | 11.94 | 11.90 | 11.92 | +0.02 | -% | 520,541 |
| 2026-03-16 | 11.94 | 11.94 | 11.87 | 11.90 | -0.04 | -% | 1,111,105 |
| 2026-03-13 | 11.93 | 11.98 | 11.93 | 11.94 | -0.08 | -% | 498,130 |
| 2026-03-12 | 12.12 | 12.12 | 12.00 | 12.02 | -0.18 | -% | 1,710,260 |
| 2026-03-11 | 12.17 | 12.22 | 12.17 | 12.20 | +0.26 | -% | 560,727 |
| 2026-03-10 | 11.74 | 11.99 | 11.74 | 11.94 | +0.59 | -% | 1,214,429 |
| 2026-03-09 | 11.50 | 11.50 | 11.22 | 11.35 | -0.64 | -% | 855,352 |
| 2026-03-06 | 12.05 | 12.05 | 11.97 | 11.99 | -0.10 | -% | 856,624 |
| 2026-03-05 | 12.05 | 12.19 | 12.05 | 12.09 | +0.25 | -% | 869,651 |
| 2026-03-04 | 12.18 | 12.18 | 11.84 | 11.84 | -0.42 | -% | 2,310,748 |
| 2026-03-03 | 12.26 | 12.31 | 12.25 | 12.26 | +0.12 | -% | 1,378,128 |
| 2026-03-02 | 12.17 | 12.19 | 12.08 | 12.14 | -0.21 | -% | 1,682,611 |
| 2026-02-26 | 12.36 | 12.39 | 12.33 | 12.35 | +0.11 | +0.90% | 818,804 |
| 2026-02-25 | 12.24 | 12.28 | 12.23 | 12.24 | +0.05 | +0.41% | 805,335 |
| 2026-02-24 | 12.13 | 12.21 | 12.13 | 12.19 | +0.06 | +0.49% | 930,717 |
| 2026-02-23 | 12.10 | 12.18 | 12.01 | 12.13 | -0.09 | -0.74% | 822,663 |