00985A 主動野村台灣50
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
15.91
▼-0.29
(-1.79%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.32 | 16.36 | 15.88 | 15.91 | -0.29 | -1.79% | 6,043,864 |
| 2026-04-03 | 16.10 | 16.22 | 16.09 | 16.20 | +0.62 | +3.98% | 7,230,251 |
| 2026-04-02 | 15.97 | 15.98 | 15.58 | 15.58 | -0.49 | -3.05% | 13,170,420 |
| 2026-04-01 | 16.06 | 16.09 | 15.91 | 16.07 | -0.31 | -1.89% | 9,405,009 |
| 2026-03-31 | 16.06 | 16.09 | 15.91 | 16.07 | -0.31 | -1.89% | 9,405,009 |
| 2026-03-28 | 16.20 | 16.39 | 16.13 | 16.38 | -0.08 | -0.49% | 7,160,137 |
| 2026-03-27 | 16.20 | 16.39 | 16.13 | 16.38 | -0.08 | -0.49% | 7,160,137 |
| 2026-03-26 | 16.63 | 16.75 | 16.46 | 16.46 | -0.03 | -0.18% | 10,850,825 |
| 2026-03-25 | 16.40 | 16.55 | 16.40 | 16.49 | +0.46 | +2.87% | 8,632,345 |
| 2026-03-24 | 16.35 | 16.36 | 15.95 | 16.03 | -0.08 | -0.50% | 7,589,738 |
| 2026-03-23 | 16.08 | 16.25 | 16.03 | 16.11 | -0.46 | -2.78% | 17,489,400 |
| 2026-03-20 | 16.63 | 16.71 | 16.37 | 16.57 | -0.01 | -0.06% | 7,418,258 |
| 2026-03-19 | 16.44 | 16.67 | 16.44 | 16.58 | -0.13 | -0.78% | 7,188,475 |
| 2026-03-18 | 16.57 | 16.72 | 16.53 | 16.71 | +0.44 | +2.70% | 7,277,010 |
| 2026-03-17 | 16.22 | 16.36 | 16.22 | 16.27 | +0.24 | +1.50% | 7,604,283 |
| 2026-03-16 | 16.17 | 16.22 | 15.96 | 16.03 | +0.02 | +0.12% | 7,597,082 |
| 2026-03-13 | 15.91 | 16.17 | 15.84 | 16.01 | -0.14 | -0.87% | 6,780,374 |
| 2026-03-12 | 16.18 | 16.29 | 16.02 | 16.15 | -0.07 | -0.43% | 6,173,970 |
| 2026-03-11 | 15.90 | 16.27 | 15.90 | 16.22 | +0.63 | +4.04% | 9,156,455 |
| 2026-03-10 | 15.63 | 15.75 | 15.43 | 15.59 | +0.43 | +2.84% | 9,534,334 |
| 2026-03-09 | 15.01 | 15.24 | 15.00 | 15.16 | -0.79 | -4.95% | 16,605,063 |
| 2026-03-06 | 15.80 | 16.05 | 15.79 | 15.95 | +0.07 | +0.44% | 6,537,122 |
| 2026-03-05 | 15.87 | 16.01 | 15.65 | 15.88 | +0.54 | +3.52% | 16,738,075 |
| 2026-03-04 | 15.70 | 15.76 | 15.29 | 15.34 | -0.75 | -4.66% | 30,994,353 |
| 2026-03-03 | 16.39 | 16.50 | 16.06 | 16.09 | -0.30 | -1.83% | 13,433,355 |
| 2026-03-02 | 16.10 | 16.50 | 16.10 | 16.39 | -0.11 | -0.67% | 9,516,078 |
| 2026-02-26 | 16.44 | 16.56 | 16.34 | 16.50 | +0.15 | +0.92% | 5,820,696 |
| 2026-02-25 | 16.25 | 16.38 | 16.11 | 16.35 | +0.33 | +2.06% | 9,351,862 |
| 2026-02-24 | 15.76 | 16.04 | 15.76 | 16.02 | +0.39 | +2.50% | 9,751,737 |
| 2026-02-23 | 15.79 | 15.82 | 15.63 | 15.63 | +0.10 | +0.64% | 10,017,531 |