返回ETF 列表

00985A 主動野村台灣50

上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信

收盤價

22.04
▲+0.11 (+0.50%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 22.11 22.19 21.82 22.04 +0.11 +0.50% 7,424,435
2026-05-27 22.11 22.19 21.82 22.04 +0.11 +0.50% 7,424,435
2026-05-26 21.04 21.33 21.02 21.33 +0.48 +2.30% 7,306,852
2026-05-23 20.51 20.87 20.51 20.85 +0.70 +3.47% 4,061,631
2026-05-22 20.25 20.36 20.08 20.15 -0.12 -0.59% 5,386,804
2026-05-21 20.61 20.69 20.26 20.27 -0.43 -2.08% 7,840,596
2026-05-20 20.54 20.73 20.38 20.70 -0.21 -1.00% 8,151,850
2026-05-19 21.61 21.66 20.89 20.91 -0.50 -2.34% 11,109,740
2026-05-16 21.65 21.74 21.34 21.41 0.00 0.00% 8,275,191
2026-05-15 21.39 21.47 21.18 21.41 -0.30 -1.38% 10,139,490
2026-05-14 21.79 21.87 21.51 21.71 +0.05 +0.23% 11,386,437
2026-05-13 21.42 21.72 21.42 21.66 +0.33 +1.55% 6,175,131
2026-05-12 21.39 21.58 21.06 21.33 -0.06 -0.28% 11,658,483
2026-05-09 21.24 21.49 21.24 21.39 +0.43 +2.05% 12,891,059
2026-05-08 21.01 21.07 20.50 20.96 +0.21 +1.01% 10,465,756
2026-05-07 20.74 20.81 20.55 20.75 +0.01 +0.05% 9,736,113
2026-05-06 20.35 20.80 20.22 20.74 +0.82 +4.12% 12,177,403
2026-05-05 20.15 20.19 19.87 19.92 -0.05 -0.25% 10,418,675
2026-05-02 20.15 20.19 19.87 19.92 -0.05 -0.25% 10,418,675
2026-05-01 19.87 20.07 19.71 19.97 -0.11 -0.55% 8,827,789
2026-04-30 20.11 20.27 19.97 20.08 -0.09 -0.45% 9,246,792
2026-04-29 20.29 20.39 19.99 20.17 +0.38 +1.92% 16,080,019
2026-04-28 19.58 19.81 19.44 19.79 +0.62 +3.23% 11,197,776
2026-04-25 19.73 19.98 18.74 19.17 -0.20 -1.03% 19,745,927
2026-04-24 19.24 19.48 19.24 19.37 +0.13 +0.68% 7,370,117
2026-04-23 19.18 19.30 18.99 19.24 +0.44 +2.34% 13,728,364
2026-04-22 18.37 18.82 18.37 18.80 +0.56 +3.07% 8,930,895
2026-04-21 18.02 18.30 18.02 18.24 +0.25 +1.39% 7,736,844
2026-04-18 17.82 18.00 17.73 17.99 +0.37 +2.10% 8,061,596
2026-04-17 17.66 17.82 17.56 17.62 +0.20 +1.15% 7,931,602