00984A 主動安聯台灣高息
上市 ｜ 主動式 ETF ｜ 高股息 ｜ 安聯投信
收盤價
15.86
▲+0.11
(+0.70%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.85 | 15.92 | 15.70 | 15.86 | +0.11 | +0.70% | 10,969,664 |
| 2026-05-27 | 15.85 | 15.92 | 15.70 | 15.86 | +0.11 | +0.70% | 10,969,664 |
| 2026-05-26 | 15.15 | 15.22 | 15.11 | 15.20 | +0.23 | +1.54% | 6,512,602 |
| 2026-05-23 | 14.80 | 15.00 | 14.79 | 14.97 | +0.45 | +3.10% | 4,512,191 |
| 2026-05-22 | 14.55 | 14.69 | 14.47 | 14.52 | -0.01 | -0.07% | 5,361,305 |
| 2026-05-21 | 14.63 | 14.84 | 14.52 | 14.53 | -0.10 | -0.68% | 9,038,897 |
| 2026-05-20 | 14.56 | 14.65 | 14.41 | 14.63 | -0.09 | -0.61% | 12,208,182 |
| 2026-05-19 | 15.12 | 15.15 | 14.70 | 14.72 | -0.33 | -2.19% | 12,359,511 |
| 2026-05-16 | 15.13 | 15.19 | 15.01 | 15.05 | +0.05 | +0.33% | 7,539,543 |
| 2026-05-15 | 14.93 | 15.03 | 14.81 | 15.00 | -0.03 | -0.20% | 15,477,189 |
| 2026-05-14 | 15.09 | 15.13 | 14.92 | 15.03 | +0.09 | +0.60% | 9,776,158 |
| 2026-05-13 | 14.74 | 14.98 | 14.74 | 14.94 | +0.23 | +1.56% | 6,779,641 |
| 2026-05-12 | 14.80 | 14.86 | 14.55 | 14.71 | -0.09 | -0.61% | 7,141,897 |
| 2026-05-09 | 14.71 | 14.85 | 14.71 | 14.80 | +0.15 | +1.02% | 10,060,560 |
| 2026-05-08 | 14.76 | 14.81 | 14.48 | 14.65 | +0.07 | +0.48% | 10,859,494 |
| 2026-05-07 | 14.50 | 14.59 | 14.45 | 14.58 | +0.07 | +0.48% | 6,793,034 |
| 2026-05-06 | 14.40 | 14.51 | 14.36 | 14.51 | +0.34 | +2.40% | 9,486,476 |
| 2026-05-05 | 14.17 | 14.25 | 14.11 | 14.17 | +0.12 | +0.85% | 10,295,435 |
| 2026-05-02 | 14.17 | 14.25 | 14.11 | 14.17 | +0.12 | +0.85% | 10,295,435 |
| 2026-05-01 | 13.99 | 14.06 | 13.91 | 14.05 | +0.04 | +0.29% | 6,375,723 |
| 2026-04-30 | 13.93 | 14.04 | 13.90 | 14.01 | +0.08 | +0.57% | 9,132,662 |
| 2026-04-29 | 14.12 | 14.12 | 13.82 | 13.93 | -0.06 | -0.43% | 18,514,132 |
| 2026-04-28 | 14.08 | 14.15 | 13.84 | 13.99 | +0.04 | +0.29% | 16,184,451 |
| 2026-04-25 | 14.35 | 14.40 | 13.70 | 13.95 | -0.27 | -1.90% | 32,847,899 |
| 2026-04-24 | 14.14 | 14.27 | 14.14 | 14.22 | +0.12 | +0.85% | 10,932,483 |
| 2026-04-23 | 14.08 | 14.15 | 13.96 | 14.10 | +0.06 | +0.43% | 16,375,202 |
| 2026-04-22 | 13.98 | 14.09 | 13.91 | 14.04 | 0.00 | 0.00% | 20,167,587 |
| 2026-04-21 | 13.92 | 14.14 | 13.92 | 14.14 | +0.24 | +1.73% | 29,284,418 |
| 2026-04-18 | 13.77 | 13.90 | 13.77 | 13.90 | +0.25 | +1.83% | 20,745,618 |
| 2026-04-17 | 13.68 | 13.74 | 13.65 | 13.65 | +0.10 | +0.74% | 24,168,496 |