返回ETF 列表

00982A 主動群益台灣強棒

上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信

收盤價

24.06
▲+0.34 (+1.43%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 24.00 24.08 23.70 24.06 +0.34 +1.43% 65,051,260
2026-05-27 24.00 24.08 23.70 24.06 +0.34 +1.43% 65,051,260
2026-05-26 22.38 22.69 22.38 22.64 +0.54 +2.44% 55,738,687
2026-05-23 21.79 22.14 21.74 22.10 +1.04 +4.94% 36,584,539
2026-05-22 21.30 21.54 21.00 21.06 -0.19 -0.89% 42,980,434
2026-05-21 21.90 21.97 21.22 21.25 0.00 0.00% 77,491,977
2026-05-20 22.15 22.55 21.95 22.52 -0.03 -0.13% 96,822,802
2026-05-19 23.45 23.45 22.50 22.55 -0.60 -2.59% 134,337,648
2026-05-16 23.50 23.58 23.13 23.15 +0.02 +0.09% 55,653,204
2026-05-15 22.97 23.26 22.88 23.13 -0.14 -0.60% 76,538,141
2026-05-14 23.39 23.48 23.04 23.27 +0.23 +1.00% 73,866,151
2026-05-13 22.45 23.07 22.42 23.04 +0.64 +2.86% 63,203,077
2026-05-12 22.60 22.85 22.10 22.40 -0.33 -1.45% 106,196,695
2026-05-09 22.60 22.79 22.46 22.73 +0.47 +2.11% 85,467,888
2026-05-08 22.55 22.60 21.69 22.26 +0.10 +0.45% 116,047,502
2026-05-07 22.17 22.29 21.96 22.16 +0.11 +0.50% 119,504,223
2026-05-06 21.59 22.05 21.42 22.05 +0.99 +4.70% 38,012,297
2026-05-05 21.13 21.24 20.90 21.06 +0.29 +1.40% 33,338,572
2026-05-02 21.13 21.24 20.90 21.06 +0.29 +1.40% 33,338,572
2026-05-01 20.66 20.86 20.50 20.77 -0.09 -0.43% 22,538,629
2026-04-30 20.69 20.92 20.59 20.86 +0.21 +1.02% 34,634,159
2026-04-29 21.20 21.23 20.52 20.65 -0.20 -0.96% 70,146,434
2026-04-28 20.77 20.98 20.41 20.85 +0.50 +2.46% 48,373,822
2026-04-25 21.26 21.41 19.82 20.35 -0.57 -2.72% 98,747,119
2026-04-24 20.71 21.14 20.71 20.92 +0.27 +1.31% 41,556,629
2026-04-23 20.50 20.70 20.23 20.65 +0.45 +2.23% 36,466,684
2026-04-22 19.85 20.26 19.83 20.20 +0.53 +2.69% 45,004,800
2026-04-21 19.16 19.74 19.16 19.67 +0.58 +3.04% 35,795,401
2026-04-18 19.01 19.09 18.86 19.09 +0.28 +1.49% 28,955,069
2026-04-17 18.70 19.00 18.70 18.81 +0.31 +1.68% 33,821,082