00981D 主動中信非投等債
上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信
收盤價
10.26
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.27 | 10.27 | 10.25 | 10.26 | 0.00 | 0.00% | 4,494,000 |
| 2026-05-27 | 10.23 | 10.27 | 10.22 | 10.26 | +0.03 | +0.29% | 6,986,000 |
| 2026-05-26 | 10.26 | 10.27 | 10.22 | 10.23 | -0.03 | -0.29% | 10,536,000 |
| 2026-05-23 | 10.27 | 10.27 | 10.25 | 10.26 | -0.01 | -0.10% | 10,832,000 |
| 2026-05-22 | 10.26 | 10.27 | 10.25 | 10.27 | +0.01 | +0.10% | 6,978,000 |
| 2026-05-21 | 10.27 | 10.28 | 10.26 | 10.26 | -0.01 | -0.10% | 4,216,000 |
| 2026-05-20 | 10.28 | 10.28 | 10.27 | 10.27 | 0.00 | 0.00% | 3,457,000 |
| 2026-05-19 | 10.30 | 10.34 | 10.30 | 10.34 | 0.00 | 0.00% | 6,033,000 |
| 2026-05-16 | 10.34 | 10.35 | 10.33 | 10.34 | -0.02 | -0.19% | 7,028,000 |
| 2026-05-15 | 10.36 | 10.36 | 10.33 | 10.36 | 0.00 | 0.00% | 8,531,000 |
| 2026-05-14 | 10.32 | 10.36 | 10.31 | 10.36 | +0.04 | +0.39% | 10,377,000 |
| 2026-05-13 | 10.33 | 10.33 | 10.31 | 10.32 | +0.01 | +0.10% | 8,188,000 |
| 2026-05-12 | 10.33 | 10.33 | 10.31 | 10.31 | -0.02 | -0.19% | 8,358,000 |
| 2026-05-09 | 10.33 | 10.34 | 10.32 | 10.33 | 0.00 | 0.00% | 4,891,000 |
| 2026-05-08 | 10.35 | 10.35 | 10.32 | 10.33 | -0.02 | -0.19% | 9,197,000 |
| 2026-05-07 | 10.35 | 10.36 | 10.35 | 10.35 | -0.03 | -0.29% | 7,118,000 |
| 2026-05-06 | 10.40 | 10.40 | 10.37 | 10.38 | -0.02 | -0.19% | 8,372,000 |
| 2026-05-05 | 10.38 | 10.40 | 10.36 | 10.40 | +0.03 | +0.29% | 8,366,000 |
| 2026-05-02 | 10.34 | 10.37 | 10.33 | 10.37 | +0.01 | +0.10% | 5,867,000 |
| 2026-05-01 | 10.34 | 10.37 | 10.33 | 10.37 | +0.01 | +0.10% | 5,867,000 |
| 2026-04-30 | 10.37 | 10.37 | 10.34 | 10.36 | 0.00 | 0.00% | 6,972,000 |
| 2026-04-29 | 10.33 | 10.37 | 10.31 | 10.36 | +0.04 | +0.39% | 5,705,000 |
| 2026-04-28 | 10.32 | 10.32 | 10.30 | 10.32 | -0.01 | -0.10% | 6,968,000 |
| 2026-04-25 | 10.34 | 10.35 | 10.32 | 10.33 | -0.01 | -0.10% | 12,224,000 |
| 2026-04-24 | 10.34 | 10.35 | 10.32 | 10.34 | 0.00 | 0.00% | 11,981,000 |
| 2026-04-23 | 10.36 | 10.36 | 10.33 | 10.34 | -0.02 | -0.19% | 9,749,000 |
| 2026-04-22 | 10.37 | 10.37 | 10.35 | 10.36 | -0.01 | -0.10% | 7,393,000 |
| 2026-04-21 | 10.40 | 10.41 | 10.36 | 10.37 | 0.00 | 0.00% | 8,475,000 |
| 2026-04-18 | 10.44 | 10.44 | 10.42 | 10.43 | -0.01 | -0.10% | 12,061,000 |
| 2026-04-17 | 10.43 | 10.44 | 10.42 | 10.44 | +0.01 | +0.10% | 10,257,000 |