返回ETF 列表

00981D 主動中信非投等債

上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信

收盤價

10.35
▲+0.01 (+0.10%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.36 10.38 10.34 10.35 +0.01 +0.10% 15,819,000
2026-04-03 10.36 10.38 10.34 10.35 +0.01 +0.10% 15,819,000
2026-04-02 10.32 10.35 10.32 10.34 +0.02 +0.19% 9,179,000
2026-04-01 10.28 10.32 10.27 10.32 +0.04 +0.39% 11,925,000
2026-03-31 10.29 10.29 10.26 10.28 -0.02 -0.19% 13,319,000
2026-03-28 10.31 10.33 10.29 10.30 -0.02 -0.19% 6,530,000
2026-03-27 10.31 10.33 10.29 10.30 -0.02 -0.19% 6,573,433
2026-03-26 10.35 10.35 10.32 10.32 0.00 0.00% 8,991,904
2026-03-25 10.33 10.33 10.30 10.32 0.00 0.00% 9,925,797
2026-03-24 10.29 10.33 10.29 10.32 +0.03 +0.29% 4,684,962
2026-03-23 10.30 10.30 10.27 10.29 -0.04 -0.39% 17,240,923
2026-03-20 10.33 10.34 10.32 10.33 -0.02 -0.19% 8,713,303
2026-03-19 10.35 10.35 10.33 10.35 0.00 0.00% 13,082,212
2026-03-18 10.36 10.36 10.33 10.35 0.00 0.00% 12,221,944
2026-03-17 10.39 10.39 10.33 10.35 0.00 0.00% 15,283,119
2026-03-16 10.43 10.46 10.42 10.46 +0.03 +0.29% 12,652,104
2026-03-13 10.43 10.43 10.41 10.43 0.00 0.00% 8,736,108
2026-03-12 10.43 10.44 10.41 10.43 0.00 0.00% 10,262,822
2026-03-11 10.43 10.44 10.41 10.43 0.00 0.00% 9,947,110
2026-03-10 10.40 - - 10.43 - -% 0
2026-03-09 10.43 - - 10.36 - -% 0
2026-03-06 10.45 10.47 10.43 10.43 0.00 0.00% 11,889,392
2026-03-05 10.42 10.44 10.41 10.43 +0.02 +0.19% 8,786,188
2026-03-04 10.40 10.43 10.40 10.41 0.00 0.00% 17,206,308
2026-03-03 10.40 10.41 10.38 10.41 +0.01 +0.10% 13,146,562
2026-03-02 10.37 10.40 10.34 10.40 +0.03 +0.29% 15,667,626
2026-02-26 10.41 10.42 10.35 10.37 0.00 0.00% 25,349,754
2026-02-25 10.51 10.51 10.48 10.48 -0.03 -0.29% 40,874,855
2026-02-24 10.53 10.54 10.50 10.51 -0.03 -0.28% 36,686,692
2026-02-23 10.55 10.55 10.52 10.54 0.00 0.00% 18,034,448