返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

20.22
▼-0.44 (-2.13%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.95 21.09 20.16 20.22 -0.44 -2.13% 254,627,021
2026-04-03 20.40 20.67 20.26 20.66 +1.18 +6.06% 252,173,694
2026-04-02 20.33 20.37 19.40 19.48 -0.97 -4.74% 476,472,855
2026-04-01 20.37 20.51 20.13 20.45 -0.39 -1.87% 246,384,293
2026-03-31 20.37 20.51 20.13 20.45 -0.39 -1.87% 246,384,293
2026-03-28 20.50 20.89 20.39 20.84 -0.08 -0.38% 175,705,220
2026-03-27 20.50 20.89 20.39 20.84 -0.08 -0.38% 175,705,220
2026-03-26 20.96 21.33 20.91 20.92 +0.05 +0.24% 177,522,425
2026-03-25 20.60 20.90 20.53 20.87 +0.86 +4.30% 154,049,370
2026-03-24 20.77 20.85 19.81 20.01 -0.33 -1.62% 298,969,214
2026-03-23 20.30 20.65 20.20 20.34 -0.68 -3.24% 343,144,341
2026-03-20 21.24 21.26 20.53 21.02 -0.02 -0.10% 235,344,019
2026-03-19 20.66 21.30 20.62 21.04 +0.13 +0.62% 232,480,457
2026-03-18 20.76 21.05 20.70 20.91 +0.56 +2.75% 179,213,381
2026-03-17 20.27 20.48 20.21 20.35 0.00 0.00% 124,295,809
2026-03-16 20.55 20.61 20.20 20.27 +0.04 +0.20% 203,171,583
2026-03-13 19.91 20.41 19.75 20.23 +0.07 +0.35% 164,960,052
2026-03-12 19.95 20.33 19.84 20.16 +0.11 +0.55% 132,321,520
2026-03-11 19.37 20.12 19.37 20.05 +1.05 +5.53% 144,014,215
2026-03-10 19.00 19.22 18.78 19.00 +0.64 +3.49% 193,788,056
2026-03-09 18.60 18.74 18.19 18.36 -1.42 -7.18% 448,952,716
2026-03-06 19.43 19.94 19.30 19.78 +0.28 +1.44% 130,200,715
2026-03-05 19.50 19.75 19.23 19.50 +0.87 +4.67% 181,698,966
2026-03-04 19.32 19.40 18.56 18.63 -1.17 -5.91% 398,966,973
2026-03-03 20.19 20.53 19.80 19.80 -0.29 -1.44% 244,967,587
2026-03-02 19.68 20.28 19.66 20.09 -0.11 -0.54% 156,731,376
2026-02-26 20.10 20.29 19.87 20.20 +0.18 +0.90% 117,635,078
2026-02-25 19.57 20.05 19.40 20.02 +0.68 +3.52% 92,704,752
2026-02-24 19.05 19.39 19.02 19.34 +0.35 +1.84% 78,388,909
2026-02-23 19.23 19.35 18.95 18.99 +0.11 +0.58% 113,701,373