返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

31.49
▼-0.12 (-0.38%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.89 31.89 31.10 31.49 -0.12 -0.38% 288,881,634
2026-05-27 31.89 31.89 31.10 31.49 -0.12 -0.38% 288,881,634
2026-05-26 29.49 29.99 29.47 29.95 +1.09 +3.78% 347,186,029
2026-05-23 28.39 28.86 28.30 28.86 +1.63 +5.99% 244,837,169
2026-05-22 27.49 27.72 27.10 27.23 -0.26 -0.95% 252,539,143
2026-05-21 28.10 28.38 27.46 27.49 -0.75 -2.66% 269,342,817
2026-05-20 27.60 28.24 27.40 28.24 -0.18 -0.63% 305,648,118
2026-05-19 29.85 29.85 28.33 28.42 -1.02 -3.46% 462,469,869
2026-05-16 29.83 30.03 29.35 29.44 +0.16 +0.55% 263,152,663
2026-05-15 29.27 29.55 29.01 29.28 -0.69 -2.30% 430,718,586
2026-05-14 30.10 30.43 29.83 29.97 +0.28 +0.94% 378,419,765
2026-05-13 28.90 29.73 28.89 29.69 +0.78 +2.70% 356,650,253
2026-05-12 29.42 29.47 28.43 28.91 -0.67 -2.27% 535,264,194
2026-05-09 29.67 29.67 29.35 29.58 +0.28 +0.96% 324,515,356
2026-05-08 29.99 30.00 28.58 29.30 -0.16 -0.54% 766,280,414
2026-05-07 29.74 29.84 29.29 29.46 -0.17 -0.57% 589,821,782
2026-05-06 29.19 29.64 28.86 29.63 +1.35 +4.77% 458,451,133
2026-05-05 28.03 28.43 27.90 28.28 +0.54 +1.95% 403,590,807
2026-05-02 28.03 28.43 27.90 28.28 +0.54 +1.95% 403,590,807
2026-05-01 27.44 27.91 27.25 27.74 -0.07 -0.25% 328,865,942
2026-04-30 27.90 28.20 27.64 27.81 -0.09 -0.32% 395,410,372
2026-04-29 28.77 28.77 27.58 27.90 +0.10 +0.36% 1,125,109,465
2026-04-28 27.19 27.85 27.10 27.80 +1.18 +4.43% 673,449,087
2026-04-25 27.86 28.06 26.02 26.62 -0.33 -1.22% 1,205,530,696
2026-04-24 26.75 27.15 26.50 26.95 +0.55 +2.08% 504,072,874
2026-04-23 26.51 26.76 26.01 26.40 +0.42 +1.62% 494,467,726
2026-04-22 25.51 26.58 25.26 25.98 +0.88 +3.51% 666,693,093
2026-04-21 25.08 25.54 24.98 25.10 +0.03 +0.12% 507,438,184
2026-04-18 24.72 25.07 24.50 25.07 +0.77 +3.17% 335,318,478
2026-04-17 24.07 24.51 24.01 24.30 +0.68 +2.88% 307,106,280