返回ETF 列表

00980A 主動野村臺灣優選

上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信

收盤價

24.24
▲+0.27 (+1.13%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 24.23 24.30 23.88 24.24 +0.27 +1.13% 18,137,085
2026-05-27 24.23 24.30 23.88 24.24 +0.27 +1.13% 18,137,085
2026-05-26 22.87 23.17 22.85 23.16 +0.67 +2.98% 12,869,634
2026-05-23 22.22 22.52 22.13 22.49 +1.09 +5.09% 10,715,380
2026-05-22 21.65 21.85 21.35 21.40 -0.21 -0.97% 12,281,374
2026-05-21 22.21 22.32 21.61 21.61 0.00 0.00% 28,397,907
2026-05-20 22.63 22.84 22.30 22.82 -0.25 -1.08% 24,916,724
2026-05-19 24.21 24.21 23.03 23.07 -0.95 -3.96% 36,453,240
2026-05-16 24.36 24.44 24.00 24.02 +0.13 +0.54% 12,714,744
2026-05-15 23.78 23.95 23.67 23.89 -0.24 -0.99% 22,902,459
2026-05-14 24.22 24.32 23.95 24.13 +0.19 +0.79% 16,995,879
2026-05-13 23.29 23.94 23.29 23.94 +0.74 +3.19% 16,686,613
2026-05-12 23.36 23.55 22.88 23.20 -0.29 -1.23% 23,931,274
2026-05-09 23.51 23.60 23.40 23.49 +0.24 +1.03% 17,781,839
2026-05-08 23.31 23.40 22.62 23.25 +0.40 +1.75% 34,787,746
2026-05-07 22.83 22.88 22.62 22.85 +0.11 +0.48% 42,936,386
2026-05-06 22.34 22.75 22.13 22.74 +0.94 +4.31% 18,026,995
2026-05-05 22.06 22.06 21.75 21.80 -0.01 -0.05% 15,811,772
2026-05-02 22.06 22.06 21.75 21.80 -0.01 -0.05% 15,811,772
2026-05-01 21.63 21.89 21.49 21.81 +0.04 +0.18% 12,458,534
2026-04-30 21.77 21.88 21.63 21.77 +0.07 +0.32% 11,076,105
2026-04-29 21.94 21.96 21.45 21.70 +0.18 +0.84% 18,728,287
2026-04-28 21.37 21.61 21.12 21.52 +0.47 +2.23% 16,435,259
2026-04-25 21.82 21.96 20.54 21.05 -0.29 -1.36% 32,684,705
2026-04-24 21.07 21.42 21.07 21.34 +0.33 +1.57% 10,245,719
2026-04-23 20.78 21.02 20.62 21.01 +0.56 +2.74% 12,684,088
2026-04-22 20.30 20.53 20.30 20.45 +0.32 +1.59% 14,082,176
2026-04-21 19.94 20.23 19.94 20.13 +0.22 +1.10% 10,206,870
2026-04-18 19.83 19.94 19.75 19.91 +0.33 +1.69% 10,503,255
2026-04-17 19.63 19.82 19.55 19.58 +0.25 +1.29% 10,732,763