00980A 主動野村臺灣優選
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
17.17
▼-0.40
(-2.28%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.74 | 17.80 | 17.14 | 17.17 | -0.40 | -2.28% | 11,694,443 |
| 2026-04-03 | 17.34 | 17.59 | 17.31 | 17.57 | +0.88 | +5.27% | 11,049,925 |
| 2026-04-02 | 17.23 | 17.23 | 16.63 | 16.69 | -0.68 | -3.91% | 17,737,987 |
| 2026-04-01 | 17.19 | 17.39 | 17.09 | 17.37 | -0.28 | -1.59% | 11,718,748 |
| 2026-03-31 | 17.19 | 17.39 | 17.09 | 17.37 | -0.28 | -1.59% | 11,718,748 |
| 2026-03-28 | 17.34 | 17.69 | 17.25 | 17.65 | -0.04 | -0.23% | 10,812,508 |
| 2026-03-27 | 17.34 | 17.69 | 17.25 | 17.65 | -0.04 | -0.23% | 10,812,508 |
| 2026-03-26 | 17.90 | 18.03 | 17.67 | 17.69 | -0.03 | -0.17% | 11,312,356 |
| 2026-03-25 | 17.60 | 17.75 | 17.60 | 17.72 | +0.61 | +3.57% | 9,659,200 |
| 2026-03-24 | 17.57 | 17.58 | 16.99 | 17.11 | -0.14 | -0.81% | 13,550,381 |
| 2026-03-23 | 17.26 | 17.41 | 17.14 | 17.25 | -0.53 | -2.98% | 19,283,804 |
| 2026-03-20 | 17.86 | 17.89 | 17.51 | 17.78 | +0.02 | +0.11% | 10,122,030 |
| 2026-03-19 | 17.60 | 17.92 | 17.58 | 17.76 | -0.05 | -0.28% | 16,351,847 |
| 2026-03-18 | 17.79 | 17.89 | 17.71 | 17.81 | +0.38 | +2.18% | 15,812,595 |
| 2026-03-17 | 17.37 | 17.57 | 17.37 | 17.43 | +0.28 | +1.63% | 10,568,584 |
| 2026-03-16 | 17.28 | 17.36 | 17.06 | 17.15 | +0.09 | +0.53% | 13,968,891 |
| 2026-03-13 | 16.97 | 17.25 | 16.85 | 17.06 | -0.14 | -0.81% | 12,571,978 |
| 2026-03-12 | 17.18 | 17.36 | 17.07 | 17.20 | -0.05 | -0.29% | 9,448,884 |
| 2026-03-11 | 16.92 | 17.30 | 16.91 | 17.25 | +0.73 | +4.42% | 11,953,795 |
| 2026-03-10 | 16.54 | 16.72 | 16.37 | 16.52 | +0.49 | +3.06% | 13,286,759 |
| 2026-03-09 | 16.10 | 16.10 | 15.80 | 16.03 | -0.90 | -5.32% | 24,037,541 |
| 2026-03-06 | 16.75 | 17.06 | 16.71 | 16.93 | +0.06 | +0.36% | 11,099,452 |
| 2026-03-05 | 16.89 | 17.08 | 16.68 | 16.87 | +0.60 | +3.69% | 21,527,567 |
| 2026-03-04 | 16.60 | 16.69 | 16.22 | 16.27 | -0.78 | -4.57% | 36,265,395 |
| 2026-03-03 | 17.49 | 17.62 | 17.04 | 17.05 | -0.44 | -2.52% | 27,407,761 |
| 2026-03-02 | 17.16 | 17.61 | 17.15 | 17.49 | -0.13 | -0.74% | 18,352,479 |
| 2026-02-26 | 17.64 | 17.72 | 17.47 | 17.62 | 0.00 | 0.00% | 24,086,697 |
| 2026-02-25 | 17.65 | 17.95 | 17.59 | 17.90 | +0.45 | +2.58% | 22,529,540 |
| 2026-02-24 | 17.25 | 17.48 | 17.22 | 17.45 | +0.29 | +1.69% | 19,533,577 |
| 2026-02-23 | 17.32 | 17.34 | 17.15 | 17.16 | +0.09 | +0.53% | 28,087,714 |