00953B 群益優選非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.64
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.66 | 9.66 | 9.63 | 9.64 | 0.00 | 0.00% | 19,382,995 |
| 2026-04-03 | 9.67 | 9.70 | 9.67 | 9.69 | +0.02 | +0.21% | 32,830,894 |
| 2026-04-02 | 9.63 | 9.68 | 9.63 | 9.67 | +0.05 | +0.52% | 42,844,638 |
| 2026-04-01 | 9.62 | 9.63 | 9.60 | 9.62 | -0.02 | -0.21% | 32,317,212 |
| 2026-03-31 | 9.62 | 9.63 | 9.60 | 9.62 | -0.02 | -0.21% | 32,317,212 |
| 2026-03-28 | 9.64 | 9.65 | 9.63 | 9.64 | -0.02 | -0.21% | 20,840,470 |
| 2026-03-27 | 9.64 | 9.65 | 9.63 | 9.64 | -0.02 | -0.21% | 20,840,470 |
| 2026-03-26 | 9.67 | 9.68 | 9.65 | 9.66 | +0.01 | +0.10% | 28,086,482 |
| 2026-03-25 | 9.68 | 9.68 | 9.64 | 9.65 | -0.02 | -0.21% | 25,876,734 |
| 2026-03-24 | 9.65 | 9.68 | 9.65 | 9.67 | +0.04 | +0.42% | 23,039,734 |
| 2026-03-23 | 9.62 | 9.65 | 9.62 | 9.63 | -0.02 | -0.21% | 40,884,235 |
| 2026-03-20 | 9.64 | 9.66 | 9.63 | 9.65 | 0.00 | 0.00% | 31,088,549 |
| 2026-03-19 | 9.65 | 9.66 | 9.64 | 9.65 | 0.00 | 0.00% | 24,782,741 |
| 2026-03-18 | 9.66 | 9.66 | 9.64 | 9.65 | 0.00 | 0.00% | 23,917,915 |
| 2026-03-17 | 9.67 | 9.68 | 9.64 | 9.65 | -0.03 | -0.31% | 35,270,329 |
| 2026-03-16 | 9.66 | 9.68 | 9.64 | 9.68 | +0.03 | +0.31% | 53,472,488 |
| 2026-03-13 | 9.66 | 9.66 | 9.63 | 9.65 | -0.01 | -0.10% | 37,414,780 |
| 2026-03-12 | 9.65 | 9.67 | 9.63 | 9.66 | 0.00 | 0.00% | 46,120,230 |
| 2026-03-11 | 9.71 | 9.72 | 9.68 | 9.71 | +0.01 | +0.10% | 60,440,183 |
| 2026-03-10 | 9.71 | 9.72 | 9.70 | 9.70 | +0.02 | +0.21% | 26,307,413 |
| 2026-03-09 | 9.67 | 9.68 | 9.64 | 9.68 | -0.03 | -0.31% | 102,713,863 |
| 2026-03-06 | 9.73 | 9.74 | 9.69 | 9.71 | 0.00 | 0.00% | 26,585,539 |
| 2026-03-05 | 9.68 | 9.72 | 9.66 | 9.71 | +0.04 | +0.41% | 59,961,421 |
| 2026-03-04 | 9.66 | 9.69 | 9.66 | 9.67 | +0.02 | +0.21% | 66,590,333 |
| 2026-03-03 | 9.66 | 9.67 | 9.64 | 9.65 | +0.01 | +0.10% | 39,784,788 |
| 2026-03-02 | 9.61 | 9.64 | 9.60 | 9.64 | +0.04 | +0.42% | 42,289,328 |
| 2026-02-26 | 9.62 | 9.63 | 9.60 | 9.60 | -0.03 | -0.31% | 51,488,398 |
| 2026-02-25 | 9.67 | 9.67 | 9.62 | 9.63 | -0.05 | -0.52% | 83,854,000 |
| 2026-02-24 | 9.68 | 9.69 | 9.67 | 9.68 | 0.00 | 0.00% | 44,845,927 |
| 2026-02-23 | 9.70 | 9.70 | 9.68 | 9.68 | -0.02 | -0.21% | 55,353,609 |