返回ETF 列表

00946 群益科技高息成長

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

14.32
▲+0.22 (+1.56%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.31 14.40 14.20 14.32 +0.22 +1.56% 6,816,682
2026-05-27 14.31 14.40 14.20 14.32 +0.22 +1.56% 6,816,682
2026-05-26 13.41 13.53 13.35 13.50 +0.16 +1.20% 5,640,259
2026-05-23 13.11 13.37 13.11 13.34 +0.50 +3.89% 6,215,480
2026-05-22 12.94 13.03 12.80 12.84 -0.02 -0.16% 6,392,465
2026-05-21 12.90 13.25 12.85 12.86 -0.01 -0.08% 7,540,943
2026-05-20 12.64 12.88 12.52 12.87 -0.02 -0.16% 7,571,054
2026-05-19 13.32 13.35 12.85 12.89 -0.26 -1.98% 7,144,236
2026-05-16 12.98 13.18 12.92 13.15 +0.26 +2.02% 7,026,623
2026-05-15 12.93 13.00 12.72 12.89 -0.20 -1.53% 7,927,994
2026-05-14 13.14 13.15 12.84 13.09 -0.02 -0.15% 8,446,211
2026-05-13 12.91 13.13 12.80 13.11 +0.22 +1.71% 6,521,737
2026-05-12 12.85 13.05 12.65 12.89 +0.04 +0.31% 9,864,760
2026-05-09 12.52 12.89 12.52 12.85 +0.36 +2.88% 5,567,273
2026-05-08 12.31 12.49 12.17 12.49 0.00 0.00% 15,490,066
2026-05-07 11.90 12.10 11.90 12.09 +0.19 +1.60% 6,605,342
2026-05-06 11.76 11.95 11.76 11.90 +0.24 +2.06% 5,535,370
2026-05-05 11.74 11.77 11.60 11.66 +0.11 +0.95% 5,611,912
2026-05-02 11.74 11.77 11.60 11.66 +0.11 +0.95% 5,611,912
2026-05-01 11.59 11.64 11.45 11.55 -0.04 -0.35% 3,736,312
2026-04-30 11.46 11.66 11.46 11.59 +0.13 +1.13% 4,862,920
2026-04-29 11.68 11.71 11.42 11.46 -0.12 -1.04% 6,814,214
2026-04-28 11.61 11.70 11.42 11.58 +0.16 +1.40% 7,633,907
2026-04-25 11.94 11.97 11.24 11.42 -0.45 -3.79% 22,335,767
2026-04-24 11.64 11.91 11.64 11.87 +0.30 +2.59% 9,357,426
2026-04-23 11.51 11.61 11.44 11.57 +0.10 +0.87% 9,491,788
2026-04-22 11.47 11.61 11.44 11.47 +0.24 +2.14% 10,448,761
2026-04-21 11.07 11.31 11.07 11.23 +0.21 +1.91% 12,823,959
2026-04-18 10.92 11.02 10.92 11.02 +0.30 +2.80% 20,291,224
2026-04-17 10.69 10.80 10.69 10.72 +0.10 +0.94% 11,809,881