返回ETF 列表

00944 野村趨勢動能高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

19.64
▲+0.18 (+0.92%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.60 19.68 19.50 19.64 +0.18 +0.92% 556,428
2026-05-27 19.60 19.68 19.50 19.64 +0.18 +0.92% 556,428
2026-05-26 18.95 19.05 18.89 19.04 +0.17 +0.90% 500,432
2026-05-23 18.64 18.88 18.64 18.87 +0.54 +2.95% 779,770
2026-05-22 18.41 18.53 18.31 18.33 0.00 0.00% 1,322,054
2026-05-21 18.44 18.80 18.31 18.33 0.00 0.00% 3,765,102
2026-05-20 18.38 18.53 18.22 18.44 -0.11 -0.59% 2,063,628
2026-05-19 18.88 18.92 18.54 18.55 -0.28 -1.49% 1,659,989
2026-05-16 18.80 18.97 18.78 18.83 +0.11 +0.59% 2,257,364
2026-05-15 18.55 18.72 18.38 18.72 -0.03 -0.16% 2,520,518
2026-05-14 18.83 18.83 18.60 18.75 -0.07 -0.37% 4,369,542
2026-05-13 18.60 18.82 18.56 18.82 +0.22 +1.18% 1,511,455
2026-05-12 18.66 18.75 18.38 18.60 -0.06 -0.32% 1,285,873
2026-05-09 18.31 18.68 18.31 18.66 +0.51 +2.81% 1,097,862
2026-05-08 18.01 18.15 17.79 18.15 +0.35 +1.97% 1,579,012
2026-05-07 17.58 17.80 17.58 17.80 +0.22 +1.25% 673,535
2026-05-06 17.41 17.59 17.41 17.58 +0.43 +2.51% 813,513
2026-05-05 17.21 17.30 17.11 17.15 +0.03 +0.18% 1,646,539
2026-05-02 17.21 17.30 17.11 17.15 +0.03 +0.18% 1,646,539
2026-05-01 17.09 17.14 16.99 17.12 +0.03 +0.18% 370,152
2026-04-30 17.03 17.14 17.03 17.09 +0.06 +0.35% 919,243
2026-04-29 17.25 17.26 16.92 17.03 -0.18 -1.05% 2,482,998
2026-04-28 17.18 17.27 16.93 17.21 +0.19 +1.12% 1,409,292
2026-04-25 17.59 17.63 16.80 17.02 -0.46 -2.63% 4,459,378
2026-04-24 17.43 17.59 17.41 17.48 +0.13 +0.75% 853,811
2026-04-23 17.30 17.42 17.17 17.35 +0.17 +0.99% 1,067,309
2026-04-22 17.07 17.22 17.07 17.18 0.00 0.00% 729,704
2026-04-21 16.82 17.03 16.82 17.00 +0.19 +1.13% 509,591
2026-04-18 16.67 16.82 16.66 16.81 +0.26 +1.57% 826,664
2026-04-17 16.54 16.63 16.51 16.55 +0.17 +1.04% 880,691