00943 兆豐電子高息等權 - 智慧股票資訊平台

15.01

▼-0.05 (-0.33%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	15.16	15.32	15.00	15.01	-0.05	-0.33%	550,351
2026-04-03	14.92	15.11	14.92	15.06	+0.40	+2.73%	464,951
2026-04-02	14.89	14.94	14.60	14.66	-0.37	-2.46%	136,330
2026-04-01	15.01	15.06	14.92	15.03	-0.24	-1.57%	151,637
2026-03-31	15.01	15.06	14.92	15.03	-0.24	-1.57%	151,637
2026-03-28	15.05	15.27	15.05	15.27	+0.07	+0.46%	73,499
2026-03-27	15.05	15.27	15.05	15.27	+0.07	+0.46%	73,499
2026-03-26	15.30	15.40	15.20	15.20	-0.01	-0.07%	244,739
2026-03-25	15.16	15.23	15.15	15.21	+0.28	+1.88%	504,436
2026-03-24	15.11	15.13	14.78	14.93	+0.06	+0.40%	164,156
2026-03-23	14.86	15.00	14.85	14.87	-0.42	-2.75%	333,319
2026-03-20	15.43	15.50	15.23	15.29	-0.01	-0.07%	405,371
2026-03-19	15.34	15.44	15.30	15.30	-0.18	-1.16%	363,348
2026-03-18	15.52	15.58	15.43	15.48	+0.17	+1.11%	640,351
2026-03-17	15.15	15.33	15.15	15.31	0.00	0.00%	1,495,729
2026-03-16	15.11	15.11	14.95	15.08	+0.13	+0.87%	440,197
2026-03-13	14.86	14.96	14.83	14.95	+0.01	+0.07%	61,432
2026-03-12	14.82	15.07	14.82	14.94	+0.08	+0.54%	134,526
2026-03-11	14.65	14.86	14.65	14.86	+0.41	+2.84%	139,904
2026-03-10	14.49	14.56	14.35	14.45	+0.19	+1.33%	157,931
2026-03-09	14.04	14.26	14.01	14.26	-0.55	-3.71%	185,436
2026-03-06	14.69	14.81	14.64	14.81	+0.13	+0.89%	57,743
2026-03-05	14.58	14.70	14.51	14.68	+0.46	+3.23%	151,209
2026-03-04	14.59	14.59	14.14	14.22	-0.58	-3.92%	447,911
2026-03-03	15.11	15.15	14.76	14.80	-0.36	-2.37%	434,226
2026-03-02	14.95	15.20	14.95	15.16	-0.13	-0.85%	202,678
2026-02-26	15.27	15.39	15.20	15.29	0.00	0.00%	794,536
2026-02-25	15.34	15.38	15.26	15.27	+0.01	+0.07%	841,334
2026-02-24	15.11	15.31	15.11	15.26	+0.20	+1.33%	956,052
2026-02-23	14.93	15.14	14.92	15.06	+0.26	+1.76%	516,908