00943 兆豐電子高息等權 - 智慧股票資訊平台

21.77

▲+0.09 (+0.42%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	21.80	21.80	21.51	21.77	+0.09	+0.42%	232,140
2026-05-27	21.80	21.80	21.51	21.77	+0.09	+0.42%	232,140
2026-05-26	20.65	21.02	20.65	21.02	+0.41	+1.99%	173,731
2026-05-23	20.24	20.62	20.24	20.61	+0.77	+3.88%	278,382
2026-05-22	19.70	19.95	19.70	19.84	+0.18	+0.92%	250,257
2026-05-21	19.75	19.92	19.58	19.66	0.00	0.00%	979,081
2026-05-20	19.16	19.75	19.06	19.75	+0.47	+2.44%	229,731
2026-05-19	19.45	19.60	19.24	19.28	-0.08	-0.41%	408,955
2026-05-16	19.35	19.47	19.28	19.36	+0.16	+0.83%	124,462
2026-05-15	19.35	19.38	19.03	19.20	-0.27	-1.39%	147,507
2026-05-14	19.49	19.49	19.29	19.47	+0.14	+0.72%	278,496
2026-05-13	18.89	19.34	18.89	19.33	+0.47	+2.49%	214,350
2026-05-12	18.80	19.06	18.62	18.86	+0.08	+0.43%	213,868
2026-05-09	18.43	18.78	18.43	18.78	+0.42	+2.29%	769,549
2026-05-08	18.42	18.57	18.16	18.36	+0.08	+0.44%	423,585
2026-05-07	18.00	18.33	18.00	18.28	+0.32	+1.78%	138,398
2026-05-06	17.67	17.99	17.67	17.96	+0.55	+3.16%	310,017
2026-05-05	17.46	17.56	17.38	17.41	+0.09	+0.52%	127,345
2026-05-02	17.46	17.56	17.38	17.41	+0.09	+0.52%	127,345
2026-05-01	17.01	17.38	17.01	17.32	+0.13	+0.76%	408,686
2026-04-30	16.94	17.19	16.94	17.19	+0.26	+1.54%	532,648
2026-04-29	17.18	17.22	16.86	16.93	-0.22	-1.28%	640,327
2026-04-28	17.24	17.30	16.93	17.15	+0.03	+0.18%	207,256
2026-04-25	17.88	17.88	16.81	17.12	-0.55	-3.11%	749,036
2026-04-24	17.53	17.80	17.53	17.67	+0.14	+0.80%	595,025
2026-04-23	17.50	17.64	17.31	17.53	+0.15	+0.86%	245,309
2026-04-22	17.34	17.49	17.34	17.38	0.00	0.00%	180,653
2026-04-21	16.97	17.30	16.97	17.19	+0.22	+1.30%	360,149
2026-04-18	16.78	17.01	16.78	16.97	+0.37	+2.23%	637,885
2026-04-17	16.62	16.78	16.60	16.60	+0.06	+0.36%	368,746