00940 元大台灣價值高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
9.49
▼-0.09
(-0.94%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.62 | 9.65 | 9.49 | 9.49 | -0.09 | -0.94% | 15,745,992 |
| 2026-04-03 | 9.54 | 9.61 | 9.54 | 9.58 | +0.19 | +2.02% | 27,260,646 |
| 2026-04-02 | 9.50 | 9.55 | 9.38 | 9.39 | -0.14 | -1.47% | 33,358,966 |
| 2026-04-01 | 9.55 | 9.55 | 9.49 | 9.53 | -0.14 | -1.45% | 18,882,621 |
| 2026-03-31 | 9.55 | 9.55 | 9.49 | 9.53 | -0.14 | -1.45% | 18,882,621 |
| 2026-03-28 | 9.61 | 9.67 | 9.56 | 9.67 | +0.01 | +0.10% | 15,327,668 |
| 2026-03-27 | 9.61 | 9.67 | 9.56 | 9.67 | +0.01 | +0.10% | 15,327,668 |
| 2026-03-26 | 9.73 | 9.77 | 9.65 | 9.66 | -0.05 | -0.51% | 18,364,608 |
| 2026-03-25 | 9.65 | 9.74 | 9.65 | 9.71 | +0.15 | +1.57% | 25,250,225 |
| 2026-03-24 | 9.65 | 9.66 | 9.50 | 9.56 | 0.00 | 0.00% | 30,552,642 |
| 2026-03-23 | 9.60 | 9.62 | 9.54 | 9.56 | -0.19 | -1.95% | 27,148,603 |
| 2026-03-20 | 9.74 | 9.79 | 9.69 | 9.75 | +0.01 | +0.10% | 27,401,415 |
| 2026-03-19 | 9.80 | 9.82 | 9.74 | 9.74 | -0.15 | -1.52% | 26,983,307 |
| 2026-03-18 | 9.86 | 9.94 | 9.86 | 9.89 | +0.06 | +0.61% | 54,222,723 |
| 2026-03-17 | 9.77 | 9.83 | 9.77 | 9.83 | +0.11 | +1.13% | 44,809,330 |
| 2026-03-16 | 9.75 | 9.77 | 9.66 | 9.72 | +0.07 | +0.73% | 39,398,186 |
| 2026-03-13 | 9.60 | 9.67 | 9.56 | 9.65 | -0.04 | -0.41% | 18,179,047 |
| 2026-03-12 | 9.64 | 9.71 | 9.62 | 9.69 | +0.01 | +0.10% | 22,135,695 |
| 2026-03-11 | 9.52 | 9.69 | 9.52 | 9.68 | 0.00 | 0.00% | 36,617,856 |
| 2026-03-10 | 9.55 | 9.59 | 9.43 | 9.53 | +0.10 | +1.06% | 28,601,371 |
| 2026-03-09 | 9.40 | 9.43 | 9.27 | 9.43 | -0.28 | -2.88% | 65,892,662 |
| 2026-03-06 | 9.58 | 9.72 | 9.56 | 9.71 | +0.06 | +0.62% | 26,137,323 |
| 2026-03-05 | 9.65 | 9.72 | 9.55 | 9.65 | +0.21 | +2.22% | 48,000,926 |
| 2026-03-04 | 9.67 | 9.67 | 9.42 | 9.44 | -0.33 | -3.38% | 71,586,732 |
| 2026-03-03 | 9.93 | 9.98 | 9.76 | 9.77 | -0.17 | -1.71% | 67,231,525 |
| 2026-03-02 | 9.89 | 9.96 | 9.85 | 9.94 | -0.07 | -0.70% | 91,862,350 |
| 2026-02-26 | 9.92 | 10.03 | 9.92 | 10.01 | +0.09 | +0.91% | 334,637,708 |
| 2026-02-25 | 9.87 | 9.96 | 9.87 | 9.92 | +0.05 | +0.51% | 247,751,145 |
| 2026-02-24 | 9.82 | 9.89 | 9.82 | 9.87 | +0.07 | +0.71% | 129,415,983 |
| 2026-02-23 | 9.73 | 9.86 | 9.73 | 9.80 | +0.09 | +0.93% | 132,474,325 |