返回ETF 列表

00939 統一台灣高息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

19.78
▲+0.40 (+2.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.61 19.92 19.55 19.78 +0.40 +2.06% 9,259,996
2026-05-27 19.61 19.92 19.55 19.78 +0.40 +2.06% 9,259,996
2026-05-26 18.73 18.87 18.69 18.80 +0.18 +0.97% 5,082,014
2026-05-23 18.36 18.64 18.36 18.62 +0.53 +2.93% 9,814,878
2026-05-22 18.08 18.21 18.03 18.09 +0.01 +0.06% 5,181,959
2026-05-21 18.05 18.47 18.05 18.08 +0.04 +0.22% 9,044,536
2026-05-20 17.87 18.12 17.78 18.04 -0.11 -0.61% 6,054,320
2026-05-19 18.48 18.56 18.10 18.15 -0.15 -0.82% 7,581,930
2026-05-16 18.27 18.39 18.25 18.30 +0.12 +0.66% 8,404,955
2026-05-15 17.88 18.20 17.88 18.18 +0.14 +0.78% 9,626,709
2026-05-14 18.15 18.19 17.93 18.04 -0.11 -0.61% 8,365,710
2026-05-13 18.08 18.17 18.03 18.15 +0.07 +0.39% 9,608,841
2026-05-12 18.36 18.37 17.96 18.08 -0.21 -1.15% 8,880,705
2026-05-09 17.93 18.33 17.93 18.29 +0.45 +2.52% 17,064,150
2026-05-08 17.90 17.99 17.61 17.84 +0.26 +1.48% 10,593,822
2026-05-07 17.30 17.60 17.30 17.58 +0.34 +1.97% 10,360,415
2026-05-06 16.85 17.29 16.84 17.24 0.00 0.00% 23,945,779
2026-05-05 16.78 16.98 16.76 16.84 +0.10 +0.60% 7,777,661
2026-05-02 16.78 16.98 16.76 16.84 +0.10 +0.60% 7,777,661
2026-05-01 16.72 16.75 16.63 16.74 +0.03 +0.18% 5,057,244
2026-04-30 16.58 16.79 16.58 16.71 +0.15 +0.91% 9,309,670
2026-04-29 16.78 16.79 16.50 16.56 -0.18 -1.08% 13,771,835
2026-04-28 16.70 16.82 16.56 16.74 +0.18 +1.09% 10,161,764
2026-04-25 17.06 17.15 16.40 16.56 -0.40 -2.36% 16,404,814
2026-04-24 16.86 17.06 16.85 16.96 +0.12 +0.71% 15,674,919
2026-04-23 16.78 16.85 16.68 16.84 +0.14 +0.84% 15,589,989
2026-04-22 16.64 16.77 16.64 16.70 +0.20 +1.21% 13,472,530
2026-04-21 16.40 16.50 16.40 16.50 +0.05 +0.30% 12,170,989
2026-04-18 16.39 16.47 16.33 16.45 +0.24 +1.48% 14,428,285
2026-04-17 16.24 16.36 16.18 16.21 +0.04 +0.25% 14,758,336