00936 台新永續高息中小
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
17.30
▼-0.20
(-1.14%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.61 | 17.69 | 17.29 | 17.30 | -0.20 | -1.14% | 1,144,604 |
| 2026-04-03 | 17.47 | 17.53 | 17.45 | 17.50 | +0.38 | +2.22% | 921,122 |
| 2026-04-02 | 17.35 | 17.44 | 17.10 | 17.12 | -0.35 | -2.00% | 1,219,744 |
| 2026-04-01 | 17.44 | 17.56 | 17.42 | 17.47 | -0.26 | -1.47% | 478,074 |
| 2026-03-31 | 17.44 | 17.56 | 17.42 | 17.47 | -0.26 | -1.47% | 478,074 |
| 2026-03-28 | 17.60 | 17.76 | 17.58 | 17.73 | -0.05 | -0.28% | 814,283 |
| 2026-03-27 | 17.60 | 17.76 | 17.58 | 17.73 | -0.05 | -0.28% | 814,283 |
| 2026-03-26 | 17.88 | 17.95 | 17.75 | 17.78 | -0.02 | -0.11% | 1,154,018 |
| 2026-03-25 | 17.78 | 17.80 | 17.72 | 17.80 | +0.33 | +1.89% | 1,768,991 |
| 2026-03-24 | 17.70 | 17.77 | 17.35 | 17.47 | -0.02 | -0.11% | 1,287,075 |
| 2026-03-23 | 17.47 | 17.61 | 17.42 | 17.49 | -0.36 | -2.02% | 1,714,816 |
| 2026-03-20 | 17.93 | 17.98 | 17.70 | 17.85 | -0.08 | -0.45% | 1,045,727 |
| 2026-03-19 | 18.00 | 18.09 | 17.91 | 17.93 | -0.26 | -1.43% | 1,750,927 |
| 2026-03-18 | 18.15 | 18.23 | 18.13 | 18.19 | +0.18 | +1.00% | 10,263,348 |
| 2026-03-17 | 17.90 | 18.09 | 17.90 | 18.01 | +0.21 | +1.18% | 8,284,107 |
| 2026-03-16 | 17.75 | 17.85 | 17.58 | 17.80 | 0.00 | 0.00% | 3,831,057 |
| 2026-03-13 | 17.40 | 17.61 | 17.32 | 17.60 | +0.11 | +0.63% | 2,419,394 |
| 2026-03-12 | 17.47 | 17.62 | 17.41 | 17.49 | +0.02 | +0.11% | 3,056,756 |
| 2026-03-11 | 17.25 | 17.50 | 17.25 | 17.47 | +0.40 | +2.34% | 2,022,830 |
| 2026-03-10 | 17.20 | 17.25 | 16.93 | 17.07 | +0.14 | +0.83% | 1,188,071 |
| 2026-03-09 | 16.83 | 16.94 | 16.62 | 16.93 | -0.46 | -2.65% | 3,717,637 |
| 2026-03-06 | 17.21 | 17.41 | 17.13 | 17.39 | +0.15 | +0.87% | 2,224,292 |
| 2026-03-05 | 17.29 | 17.38 | 17.13 | 17.24 | +0.29 | +1.71% | 2,637,487 |
| 2026-03-04 | 17.23 | 17.23 | 16.82 | 16.95 | -0.49 | -2.81% | 3,174,620 |
| 2026-03-03 | 17.82 | 17.88 | 17.40 | 17.44 | -0.40 | -2.24% | 3,291,038 |
| 2026-03-02 | 17.51 | 17.98 | 17.51 | 17.84 | -0.14 | -0.78% | 5,423,070 |
| 2026-02-26 | 18.03 | 18.10 | 17.96 | 17.98 | -0.05 | -0.28% | 8,492,289 |
| 2026-02-25 | 17.97 | 18.06 | 17.88 | 18.03 | 0.00 | 0.00% | 14,663,982 |
| 2026-02-24 | 17.70 | 18.00 | 17.66 | 17.94 | +0.30 | +1.70% | 13,193,024 |
| 2026-02-23 | 17.61 | 17.75 | 17.58 | 17.64 | +0.25 | +1.44% | 5,518,261 |