返回ETF 列表

00936 台新永續高息中小

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

20.20
▼-0.13 (-0.64%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.33 20.45 20.12 20.20 -0.13 -0.64% 1,785,666
2026-05-27 20.33 20.45 20.12 20.20 -0.13 -0.64% 1,785,666
2026-05-26 19.93 20.02 19.82 20.02 +0.33 +1.68% 6,266,026
2026-05-23 19.23 19.76 19.23 19.69 +0.51 +2.66% 3,136,678
2026-05-22 19.07 19.24 19.05 19.18 +0.26 +1.37% 4,857,079
2026-05-21 18.95 19.25 18.91 18.92 -0.01 -0.05% 4,792,552
2026-05-20 18.87 19.08 18.87 18.93 0.00 0.00% 5,530,434
2026-05-19 19.63 19.67 19.20 19.22 -0.36 -1.84% 3,215,346
2026-05-16 19.83 19.86 19.57 19.58 -0.21 -1.06% 2,558,495
2026-05-15 19.86 19.87 19.72 19.79 -0.12 -0.60% 2,595,744
2026-05-14 20.05 20.07 19.80 19.91 -0.12 -0.60% 3,309,408
2026-05-13 19.68 20.04 19.68 20.03 +0.37 +1.88% 7,859,403
2026-05-12 19.73 19.84 19.48 19.66 +0.01 +0.05% 5,081,445
2026-05-09 19.35 19.68 19.35 19.65 +0.35 +1.81% 8,190,301
2026-05-08 19.26 19.40 19.03 19.30 +0.18 +0.94% 6,725,257
2026-05-07 19.00 19.18 18.98 19.12 +0.12 +0.63% 7,730,583
2026-05-06 18.98 19.04 18.86 19.00 +0.06 +0.32% 10,282,226
2026-05-05 18.78 18.99 18.73 18.94 +0.24 +1.28% 9,799,015
2026-05-02 18.78 18.99 18.73 18.94 +0.24 +1.28% 9,799,015
2026-05-01 18.82 18.90 18.68 18.70 -0.05 -0.27% 4,265,380
2026-04-30 18.74 18.84 18.69 18.75 +0.08 +0.43% 4,587,111
2026-04-29 18.91 18.91 18.58 18.67 -0.17 -0.90% 6,384,769
2026-04-28 18.73 18.89 18.64 18.84 +0.31 +1.67% 5,934,392
2026-04-25 18.91 19.06 18.27 18.53 -0.34 -1.80% 14,455,424
2026-04-24 18.68 18.92 18.68 18.87 +0.21 +1.13% 12,436,813
2026-04-23 18.63 18.72 18.62 18.66 +0.08 +0.43% 7,423,594
2026-04-22 18.57 18.65 18.56 18.58 +0.20 +1.09% 13,584,242
2026-04-21 18.18 18.50 18.18 18.38 0.00 0.00% 7,795,454
2026-04-18 18.28 18.40 18.28 18.40 +0.33 +1.83% 12,572,562
2026-04-17 18.11 18.22 18.07 18.07 +0.08 +0.44% 7,374,033