00934 中信成長高股息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
26.76
▼-0.16
(-0.59%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.01 | 27.18 | 26.70 | 26.76 | -0.16 | -0.59% | 4,889,857 |
| 2026-05-27 | 27.01 | 27.18 | 26.70 | 26.76 | -0.16 | -0.59% | 4,889,857 |
| 2026-05-26 | 25.67 | 26.12 | 25.64 | 26.10 | +0.62 | +2.43% | 4,390,924 |
| 2026-05-23 | 24.91 | 25.53 | 24.91 | 25.48 | +0.89 | +3.62% | 3,372,089 |
| 2026-05-22 | 24.57 | 24.92 | 24.48 | 24.59 | +0.15 | +0.61% | 4,389,971 |
| 2026-05-21 | 24.85 | 25.10 | 24.40 | 24.44 | 0.00 | 0.00% | 5,050,930 |
| 2026-05-20 | 24.64 | 25.15 | 24.47 | 25.10 | +0.04 | +0.16% | 9,378,250 |
| 2026-05-19 | 25.84 | 25.93 | 24.95 | 25.06 | -0.78 | -3.02% | 9,280,167 |
| 2026-05-16 | 26.00 | 26.15 | 25.71 | 25.84 | +0.16 | +0.62% | 4,034,142 |
| 2026-05-15 | 25.85 | 25.93 | 25.46 | 25.68 | -0.35 | -1.34% | 6,638,703 |
| 2026-05-14 | 26.26 | 26.38 | 25.88 | 26.03 | -0.20 | -0.76% | 5,577,209 |
| 2026-05-13 | 25.84 | 26.25 | 25.75 | 26.23 | +0.44 | +1.71% | 5,082,465 |
| 2026-05-12 | 25.34 | 25.92 | 25.29 | 25.79 | +0.56 | +2.22% | 7,058,503 |
| 2026-05-09 | 25.17 | 25.29 | 25.02 | 25.23 | +0.15 | +0.60% | 7,346,358 |
| 2026-05-08 | 24.73 | 25.11 | 24.60 | 25.08 | +0.77 | +3.17% | 6,402,986 |
| 2026-05-07 | 24.01 | 24.32 | 24.01 | 24.31 | +0.37 | +1.55% | 3,353,235 |
| 2026-05-06 | 23.46 | 23.96 | 23.46 | 23.94 | +0.53 | +2.26% | 5,901,493 |
| 2026-05-05 | 23.61 | 23.68 | 23.34 | 23.41 | -0.16 | -0.68% | 4,199,769 |
| 2026-05-02 | 23.61 | 23.68 | 23.34 | 23.41 | -0.16 | -0.68% | 4,199,769 |
| 2026-05-01 | 23.68 | 23.70 | 23.50 | 23.57 | -0.12 | -0.51% | 1,690,847 |
| 2026-04-30 | 23.55 | 23.75 | 23.55 | 23.69 | +0.21 | +0.89% | 3,622,543 |
| 2026-04-29 | 23.59 | 23.63 | 23.42 | 23.48 | +0.10 | +0.43% | 7,502,987 |
| 2026-04-28 | 23.20 | 23.50 | 23.10 | 23.38 | +0.33 | +1.43% | 3,770,774 |
| 2026-04-25 | 23.75 | 23.85 | 22.70 | 23.05 | -0.62 | -2.62% | 8,219,463 |
| 2026-04-24 | 23.38 | 23.73 | 23.38 | 23.67 | +0.29 | +1.24% | 4,881,080 |
| 2026-04-23 | 23.06 | 23.42 | 23.06 | 23.38 | +0.38 | +1.65% | 4,835,477 |
| 2026-04-22 | 22.89 | 23.13 | 22.89 | 23.00 | 0.00 | 0.00% | 5,644,505 |
| 2026-04-21 | 22.92 | 23.03 | 22.88 | 22.93 | +0.16 | +0.70% | 5,401,831 |
| 2026-04-18 | 22.67 | 22.85 | 22.59 | 22.77 | +0.29 | +1.29% | 2,961,466 |
| 2026-04-17 | 22.63 | 22.81 | 22.48 | 22.48 | +0.04 | +0.18% | 4,912,192 |