返回ETF 列表

00934 中信成長高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

20.53
▼-0.38 (-1.82%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.95 21.03 20.46 20.53 -0.38 -1.82% 10,063,296
2026-04-03 20.83 20.94 20.82 20.91 +0.57 +2.80% 1,880,236
2026-04-02 20.74 20.78 20.32 20.34 -0.49 -2.35% 9,339,310
2026-04-01 20.83 20.94 20.73 20.83 -0.29 -1.37% 4,835,600
2026-03-31 20.83 20.94 20.73 20.83 -0.29 -1.37% 4,835,600
2026-03-28 21.08 21.14 20.83 21.12 -0.15 -0.71% 3,866,691
2026-03-27 21.08 21.14 20.83 21.12 -0.15 -0.71% 3,866,691
2026-03-26 21.55 21.60 21.27 21.27 -0.23 -1.07% 2,565,505
2026-03-25 21.45 21.59 21.40 21.50 +0.35 +1.65% 2,700,074
2026-03-24 21.45 21.47 20.90 21.15 -0.09 -0.42% 2,266,450
2026-03-23 21.30 21.43 21.18 21.24 -0.66 -3.01% 3,005,581
2026-03-20 22.06 22.18 21.70 21.90 -0.08 -0.36% 1,913,568
2026-03-19 22.06 22.15 21.93 21.98 -0.33 -1.48% 2,010,932
2026-03-18 22.48 22.56 22.21 22.31 +0.14 +0.63% 3,055,052
2026-03-17 21.95 22.17 21.95 22.17 0.00 0.00% 3,381,595
2026-03-16 21.79 22.04 21.63 21.94 +0.43 +2.00% 3,977,292
2026-03-13 21.35 21.56 21.23 21.51 -0.05 -0.23% 2,173,737
2026-03-12 21.77 21.79 21.47 21.56 -0.23 -1.06% 2,846,704
2026-03-11 21.49 21.83 21.49 21.79 +0.57 +2.69% 3,022,175
2026-03-10 21.25 21.35 20.96 21.22 +0.38 +1.82% 2,616,801
2026-03-09 20.83 20.85 20.34 20.84 -0.80 -3.70% 4,995,466
2026-03-06 21.50 21.79 21.42 21.64 +0.04 +0.19% 2,901,503
2026-03-05 21.42 21.86 21.40 21.60 +0.54 +2.56% 2,357,298
2026-03-04 21.85 21.85 21.02 21.06 -0.94 -4.27% 7,523,493
2026-03-03 22.52 22.62 22.00 22.00 -0.52 -2.31% 4,373,853
2026-03-02 22.24 22.60 22.24 22.52 -0.08 -0.35% 3,293,647
2026-02-26 22.50 22.72 22.37 22.60 0.00 0.00% 2,291,643
2026-02-25 22.68 22.74 22.58 22.66 -0.02 -0.09% 4,412,122
2026-02-24 22.34 22.70 22.34 22.68 +0.42 +1.89% 5,091,425
2026-02-23 22.06 22.46 21.96 22.26 +0.46 +2.11% 6,162,889