00929 復華台灣科技優息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
18.73
▼-0.27
(-1.42%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.14 | 19.21 | 18.69 | 18.73 | -0.27 | -1.42% | 31,694,918 |
| 2026-04-03 | 19.11 | 19.17 | 18.97 | 19.00 | +0.39 | +2.10% | 20,032,348 |
| 2026-04-02 | 18.97 | 19.01 | 18.60 | 18.61 | -0.46 | -2.41% | 44,624,635 |
| 2026-04-01 | 19.03 | 19.15 | 18.94 | 19.07 | -0.35 | -1.80% | 26,779,130 |
| 2026-03-31 | 19.03 | 19.15 | 18.94 | 19.07 | -0.35 | -1.80% | 26,779,130 |
| 2026-03-28 | 19.20 | 19.44 | 19.11 | 19.42 | -0.02 | -0.10% | 22,954,309 |
| 2026-03-27 | 19.20 | 19.44 | 19.11 | 19.42 | -0.02 | -0.10% | 22,954,309 |
| 2026-03-26 | 19.69 | 19.76 | 19.44 | 19.44 | -0.19 | -0.97% | 19,811,257 |
| 2026-03-25 | 19.58 | 19.65 | 19.52 | 19.63 | +0.45 | +2.35% | 23,211,274 |
| 2026-03-24 | 19.52 | 19.55 | 18.98 | 19.18 | -0.04 | -0.21% | 25,902,298 |
| 2026-03-23 | 19.24 | 19.43 | 19.20 | 19.22 | -0.61 | -3.08% | 31,078,894 |
| 2026-03-20 | 19.99 | 20.06 | 19.65 | 19.83 | -0.06 | -0.30% | 25,227,099 |
| 2026-03-19 | 20.08 | 20.13 | 19.88 | 19.89 | -0.26 | -1.29% | 36,345,441 |
| 2026-03-18 | 20.07 | 20.24 | 20.07 | 20.15 | 0.00 | 0.00% | 102,110,734 |
| 2026-03-17 | 19.81 | 19.95 | 19.81 | 19.93 | +0.30 | +1.53% | 40,040,712 |
| 2026-03-16 | 19.80 | 19.83 | 19.55 | 19.63 | +0.07 | +0.36% | 32,579,656 |
| 2026-03-13 | 19.40 | 19.62 | 19.30 | 19.56 | 0.00 | 0.00% | 26,417,855 |
| 2026-03-12 | 19.65 | 19.77 | 19.47 | 19.56 | -0.18 | -0.91% | 25,881,581 |
| 2026-03-11 | 19.53 | 19.78 | 19.50 | 19.74 | +0.63 | +3.30% | 51,013,285 |
| 2026-03-10 | 19.19 | 19.28 | 18.89 | 19.11 | +0.42 | +2.25% | 33,561,401 |
| 2026-03-09 | 18.70 | 18.73 | 18.25 | 18.69 | -0.74 | -3.81% | 51,796,209 |
| 2026-03-06 | 19.24 | 19.51 | 19.21 | 19.43 | +0.09 | +0.47% | 37,828,872 |
| 2026-03-05 | 19.29 | 19.46 | 19.10 | 19.34 | +0.66 | +3.53% | 37,494,893 |
| 2026-03-04 | 19.03 | 19.03 | 18.52 | 18.68 | -0.59 | -3.06% | 61,949,260 |
| 2026-03-03 | 19.85 | 19.99 | 19.26 | 19.27 | 0.00 | 0.00% | 68,739,501 |
| 2026-03-02 | 19.73 | 20.09 | 19.72 | 19.96 | -0.26 | -1.29% | 61,429,193 |
| 2026-02-26 | 20.04 | 20.33 | 19.97 | 20.22 | +0.24 | +1.20% | 142,348,034 |
| 2026-02-25 | 20.03 | 20.13 | 19.89 | 19.98 | +0.14 | +0.71% | 96,530,054 |
| 2026-02-24 | 19.48 | 19.87 | 19.48 | 19.84 | +0.49 | +2.53% | 85,476,246 |
| 2026-02-23 | 19.38 | 19.57 | 19.28 | 19.35 | +0.07 | +0.36% | 62,774,609 |