00912 中信臺灣智慧50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
24.12
▼-0.42
(-1.71%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.54 | 24.80 | 24.10 | 24.12 | -0.42 | -1.71% | 1,487,829 |
| 2026-04-03 | 23.94 | 24.54 | 23.94 | 24.54 | +1.08 | +4.60% | 1,085,094 |
| 2026-04-02 | 23.93 | 23.93 | 23.40 | 23.46 | -0.61 | -2.53% | 1,145,509 |
| 2026-04-01 | 24.25 | 24.25 | 23.88 | 24.07 | -0.51 | -2.07% | 980,624 |
| 2026-03-31 | 24.25 | 24.25 | 23.88 | 24.07 | -0.51 | -2.07% | 980,624 |
| 2026-03-28 | 24.18 | 24.58 | 24.16 | 24.58 | -0.21 | -0.85% | 893,227 |
| 2026-03-27 | 24.18 | 24.58 | 24.16 | 24.58 | -0.21 | -0.85% | 893,227 |
| 2026-03-26 | 24.98 | 25.10 | 24.76 | 24.79 | -0.08 | -0.32% | 427,592 |
| 2026-03-25 | 24.51 | 24.95 | 24.51 | 24.87 | +0.68 | +2.81% | 235,923 |
| 2026-03-24 | 24.45 | 24.64 | 24.00 | 24.19 | -0.03 | -0.12% | 486,456 |
| 2026-03-23 | 24.10 | 24.26 | 23.90 | 24.22 | -0.49 | -1.98% | 1,122,380 |
| 2026-03-20 | 24.83 | 24.90 | 24.53 | 24.71 | -0.13 | -0.52% | 310,013 |
| 2026-03-19 | 24.98 | 24.98 | 24.78 | 24.84 | -0.33 | -1.31% | 515,723 |
| 2026-03-18 | 25.25 | 25.28 | 25.11 | 25.17 | +0.42 | +1.70% | 520,241 |
| 2026-03-17 | 24.63 | 24.85 | 24.63 | 24.75 | +0.38 | +1.56% | 169,398 |
| 2026-03-16 | 24.45 | 24.65 | 24.35 | 24.37 | -0.07 | -0.29% | 879,238 |
| 2026-03-13 | 24.40 | 24.63 | 24.24 | 24.44 | -0.29 | -1.17% | 409,471 |
| 2026-03-12 | 25.02 | 25.02 | 24.57 | 24.73 | -0.29 | -1.16% | 418,358 |
| 2026-03-11 | 24.48 | 25.04 | 24.40 | 25.02 | +0.96 | +3.99% | 624,882 |
| 2026-03-10 | 23.90 | 24.37 | 23.85 | 24.06 | +0.64 | +2.73% | 488,158 |
| 2026-03-09 | 23.93 | 23.93 | 22.81 | 23.42 | -1.20 | -4.87% | 894,268 |
| 2026-03-06 | 24.61 | 24.75 | 24.40 | 24.62 | +0.01 | +0.04% | 214,068 |
| 2026-03-05 | 24.40 | 24.95 | 24.40 | 24.61 | +0.76 | +3.19% | 576,811 |
| 2026-03-04 | 24.61 | 24.65 | 23.82 | 23.85 | -1.10 | -4.41% | 1,116,514 |
| 2026-03-03 | 25.40 | 25.43 | 24.95 | 24.95 | -0.52 | -2.04% | 1,943,505 |
| 2026-03-02 | 25.53 | 25.60 | 25.04 | 25.47 | -0.31 | -1.20% | 1,110,700 |
| 2026-02-26 | 25.81 | 25.87 | 25.64 | 25.78 | +0.03 | +0.12% | 517,520 |
| 2026-02-25 | 25.32 | 25.88 | 25.32 | 25.75 | +0.60 | +2.39% | 600,098 |
| 2026-02-24 | 24.56 | 25.19 | 24.56 | 25.15 | +0.61 | +2.49% | 651,571 |
| 2026-02-23 | 24.67 | 24.82 | 24.54 | 24.54 | +0.07 | +0.29% | 1,389,888 |