返回ETF 列表

00912 中信臺灣智慧50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

31.71
▼-0.03 (-0.09%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.80 32.00 31.63 31.71 -0.03 -0.09% 415,623
2026-05-27 31.80 32.00 31.63 31.71 -0.03 -0.09% 415,623
2026-05-26 30.33 30.87 30.33 30.87 +0.64 +2.12% 797,934
2026-05-23 29.61 30.31 29.61 30.23 +1.02 +3.49% 1,010,474
2026-05-22 29.30 29.43 29.16 29.21 -0.16 -0.54% 1,181,988
2026-05-21 29.80 29.90 29.37 29.37 -0.59 -1.97% 1,301,230
2026-05-20 30.28 30.28 29.56 29.96 -0.49 -1.61% 887,033
2026-05-19 31.02 31.40 30.30 30.45 -0.41 -1.33% 1,268,223
2026-05-16 30.86 31.27 30.85 30.86 +0.16 +0.52% 1,201,868
2026-05-15 30.57 30.70 30.37 30.70 -0.35 -1.13% 1,888,285
2026-05-14 30.83 31.11 30.62 31.05 +0.25 +0.81% 1,250,446
2026-05-13 30.50 30.80 30.50 30.80 +0.28 +0.92% 845,682
2026-05-12 30.75 30.85 30.31 30.52 -0.33 -1.07% 1,184,944
2026-05-09 30.58 30.92 30.58 30.85 +0.58 +1.92% 1,129,824
2026-05-08 29.96 30.45 29.82 30.27 +0.49 +1.65% 1,280,722
2026-05-07 29.87 29.92 29.61 29.78 -0.08 -0.27% 650,960
2026-05-06 28.90 29.87 28.90 29.86 +1.22 +4.26% 948,018
2026-05-05 29.10 29.18 28.64 28.64 -0.22 -0.76% 1,320,382
2026-05-02 29.10 29.18 28.64 28.64 -0.22 -0.76% 1,320,382
2026-05-01 28.81 29.01 28.58 28.86 -0.14 -0.48% 937,346
2026-04-30 29.20 29.28 28.99 29.00 -0.20 -0.68% 1,175,082
2026-04-29 28.75 29.37 28.75 29.20 +0.83 +2.93% 1,164,208
2026-04-28 27.60 28.37 27.60 28.37 +0.91 +3.31% 1,587,224
2026-04-25 28.04 28.32 27.07 27.46 -0.10 -0.36% 2,042,263
2026-04-24 27.48 27.64 27.41 27.56 +0.08 +0.29% 1,439,350
2026-04-23 27.21 27.53 27.21 27.48 +0.34 +1.25% 1,212,807
2026-04-22 27.08 27.24 26.95 27.14 0.00 0.00% 1,165,756
2026-04-21 27.65 27.68 27.53 27.60 -0.05 -0.18% 2,227,165
2026-04-18 27.57 27.68 27.48 27.65 +0.30 +1.10% 1,083,615
2026-04-17 27.20 27.66 27.16 27.35 +0.36 +1.33% 1,290,365