00908 富邦入息REITs+
上市 ｜ 被動式 ETF ｜ 債券
收盤價
14.38
▲+0.01
(+0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.38 | 14.39 | 14.37 | 14.38 | +0.01 | +0.07% | 122,536 |
| 2026-05-27 | 14.38 | 14.39 | 14.37 | 14.38 | +0.01 | +0.07% | 122,536 |
| 2026-05-26 | 14.38 | 14.39 | 14.37 | 14.38 | 0.00 | 0.00% | 63,379 |
| 2026-05-23 | 14.37 | 14.39 | 14.36 | 14.38 | +0.20 | +1.41% | 95,442 |
| 2026-05-22 | 14.14 | 14.19 | 14.14 | 14.18 | -0.04 | -0.28% | 64,527 |
| 2026-05-21 | 14.12 | 14.23 | 14.12 | 14.22 | +0.17 | +1.21% | 484,160 |
| 2026-05-20 | 14.20 | 14.20 | 14.02 | 14.05 | -0.11 | -0.78% | 69,336 |
| 2026-05-19 | 14.22 | 14.22 | 14.16 | 14.16 | -0.05 | -0.35% | 100,318 |
| 2026-05-16 | 14.24 | 14.25 | 14.21 | 14.21 | -0.03 | -0.21% | 90,228 |
| 2026-05-15 | 14.29 | 14.30 | 14.24 | 14.24 | -0.08 | -0.56% | 19,428 |
| 2026-05-14 | 14.32 | 14.33 | 14.31 | 14.32 | -0.02 | -0.14% | 48,586 |
| 2026-05-13 | 14.29 | 14.35 | 14.29 | 14.34 | +0.05 | +0.35% | 110,537 |
| 2026-05-12 | 14.30 | 14.31 | 14.28 | 14.29 | -0.04 | -0.28% | 79,539 |
| 2026-05-09 | 14.29 | 14.33 | 14.29 | 14.33 | +0.19 | +1.34% | 118,399 |
| 2026-05-08 | 14.19 | 14.19 | 14.12 | 14.14 | +0.10 | +0.71% | 71,246 |
| 2026-05-07 | 14.20 | 14.20 | 14.04 | 14.04 | -0.09 | -0.64% | 43,721 |
| 2026-05-06 | 14.05 | 14.17 | 14.05 | 14.13 | +0.08 | +0.57% | 639,207 |
| 2026-05-05 | 14.04 | 14.06 | 14.04 | 14.05 | -0.11 | -0.78% | 197,312 |
| 2026-05-02 | 14.04 | 14.06 | 14.04 | 14.05 | -0.11 | -0.78% | 197,312 |
| 2026-05-01 | 14.10 | 14.19 | 14.10 | 14.16 | +0.05 | +0.35% | 149,883 |
| 2026-04-30 | 14.09 | 14.12 | 14.09 | 14.11 | +0.10 | +0.71% | 214,641 |
| 2026-04-29 | 14.00 | 14.04 | 13.99 | 14.01 | +0.03 | +0.21% | 442,205 |
| 2026-04-28 | 14.00 | 14.01 | 13.98 | 13.98 | -0.02 | -0.14% | 167,171 |
| 2026-04-25 | 14.12 | 14.12 | 13.98 | 14.00 | -0.12 | -0.85% | 321,888 |
| 2026-04-24 | 14.11 | 14.12 | 14.11 | 14.12 | -0.07 | -0.49% | 53,379 |
| 2026-04-23 | 14.15 | 14.22 | 14.15 | 14.19 | +0.04 | +0.28% | 272,438 |
| 2026-04-22 | 14.14 | 14.17 | 14.14 | 14.15 | 0.00 | 0.00% | 126,802 |
| 2026-04-21 | 14.18 | 14.18 | 14.16 | 14.18 | +0.02 | +0.14% | 57,780 |
| 2026-04-18 | 14.14 | 14.18 | 14.14 | 14.16 | +0.02 | +0.14% | 200,733 |
| 2026-04-17 | 14.12 | 14.14 | 14.12 | 14.14 | +0.14 | +1.00% | 177,772 |