00907 永豐優息存股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
14.92
▲+0.04
(+0.27%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.96 | 14.99 | 14.92 | 14.92 | +0.04 | +0.27% | 1,474,329 |
| 2026-05-27 | 14.96 | 14.99 | 14.92 | 14.92 | +0.04 | +0.27% | 1,474,329 |
| 2026-05-26 | 14.83 | 14.90 | 14.82 | 14.87 | +0.06 | +0.41% | 1,221,202 |
| 2026-05-23 | 14.70 | 14.92 | 14.70 | 14.81 | +0.11 | +0.75% | 668,955 |
| 2026-05-22 | 14.69 | 14.78 | 14.65 | 14.70 | +0.08 | +0.55% | 1,002,766 |
| 2026-05-21 | 14.54 | 14.73 | 14.54 | 14.62 | +0.11 | +0.76% | 529,926 |
| 2026-05-20 | 14.60 | 14.61 | 14.50 | 14.51 | -0.10 | -0.68% | 1,075,248 |
| 2026-05-19 | 14.76 | 14.85 | 14.61 | 14.61 | -0.15 | -1.02% | 804,670 |
| 2026-05-16 | 14.86 | 14.91 | 14.75 | 14.76 | -0.05 | -0.34% | 1,046,036 |
| 2026-05-15 | 14.84 | 14.84 | 14.73 | 14.81 | -0.04 | -0.27% | 880,594 |
| 2026-05-14 | 14.98 | 15.00 | 14.84 | 14.85 | -0.12 | -0.80% | 1,453,649 |
| 2026-05-13 | 14.94 | 15.01 | 14.92 | 14.97 | +0.08 | +0.54% | 1,684,199 |
| 2026-05-12 | 14.88 | 14.91 | 14.83 | 14.89 | 0.00 | 0.00% | 1,910,735 |
| 2026-05-09 | 14.66 | 14.90 | 14.66 | 14.89 | +0.25 | +1.71% | 3,003,677 |
| 2026-05-08 | 14.55 | 14.70 | 14.55 | 14.64 | +0.10 | +0.69% | 1,072,183 |
| 2026-05-07 | 14.49 | 14.59 | 14.41 | 14.54 | +0.05 | +0.35% | 1,998,313 |
| 2026-05-06 | 14.40 | 14.58 | 14.40 | 14.49 | +0.09 | +0.63% | 1,252,317 |
| 2026-05-05 | 14.41 | 14.45 | 14.38 | 14.40 | -0.01 | -0.07% | 1,135,180 |
| 2026-05-02 | 14.41 | 14.45 | 14.38 | 14.40 | -0.01 | -0.07% | 1,135,180 |
| 2026-05-01 | 14.41 | 14.49 | 14.38 | 14.41 | +0.01 | +0.07% | 1,322,070 |
| 2026-04-30 | 14.37 | 14.44 | 14.35 | 14.40 | +0.03 | +0.21% | 800,378 |
| 2026-04-29 | 14.44 | 14.44 | 14.36 | 14.37 | -0.08 | -0.55% | 1,620,514 |
| 2026-04-28 | 14.50 | 14.54 | 14.39 | 14.45 | -0.05 | -0.34% | 3,119,547 |
| 2026-04-25 | 14.79 | 14.83 | 14.47 | 14.50 | 0.00 | 0.00% | 4,575,202 |
| 2026-04-24 | 14.92 | 14.93 | 14.86 | 14.91 | 0.00 | 0.00% | 4,141,982 |
| 2026-04-23 | 15.00 | 15.00 | 14.89 | 14.91 | -0.01 | -0.07% | 3,678,025 |
| 2026-04-22 | 14.92 | 14.95 | 14.89 | 14.92 | +0.07 | +0.47% | 1,455,575 |
| 2026-04-21 | 14.87 | 14.89 | 14.83 | 14.85 | -0.02 | -0.13% | 1,005,569 |
| 2026-04-18 | 14.89 | 14.94 | 14.84 | 14.87 | +0.05 | +0.34% | 1,033,382 |
| 2026-04-17 | 14.87 | 14.87 | 14.81 | 14.82 | +0.02 | +0.14% | 972,541 |