00904 新光臺灣半導體30
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
27.70
▼-0.54
(-1.91%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.60 | 28.70 | 27.57 | 27.70 | -0.54 | -1.91% | 4,530,616 |
| 2026-04-03 | 28.24 | 28.36 | 28.15 | 28.24 | +1.12 | +4.13% | 3,847,604 |
| 2026-04-02 | 27.70 | 27.72 | 27.02 | 27.12 | -0.88 | -3.14% | 4,765,933 |
| 2026-04-01 | 27.82 | 28.13 | 27.66 | 28.00 | -0.48 | -1.69% | 3,162,039 |
| 2026-03-31 | 27.82 | 28.13 | 27.66 | 28.00 | -0.48 | -1.69% | 3,162,039 |
| 2026-03-28 | 28.09 | 28.49 | 27.99 | 28.48 | -0.31 | -1.08% | 3,107,391 |
| 2026-03-27 | 28.09 | 28.49 | 27.99 | 28.48 | -0.31 | -1.08% | 3,107,391 |
| 2026-03-26 | 29.20 | 29.35 | 28.79 | 28.79 | -0.30 | -1.03% | 2,302,849 |
| 2026-03-25 | 29.06 | 29.25 | 28.99 | 29.09 | +0.72 | +2.54% | 2,527,723 |
| 2026-03-24 | 29.18 | 29.20 | 28.04 | 28.37 | -0.28 | -0.98% | 3,794,143 |
| 2026-03-23 | 28.46 | 28.93 | 28.46 | 28.65 | -1.01 | -3.41% | 4,373,565 |
| 2026-03-20 | 30.05 | 30.22 | 29.39 | 29.66 | -0.18 | -0.60% | 3,588,395 |
| 2026-03-19 | 29.73 | 30.06 | 29.72 | 29.84 | -0.43 | -1.42% | 6,406,113 |
| 2026-03-18 | 30.11 | 30.33 | 30.03 | 30.27 | +0.82 | +2.78% | 3,932,175 |
| 2026-03-17 | 29.28 | 29.63 | 29.11 | 29.45 | +0.75 | +2.61% | 2,400,000 |
| 2026-03-16 | 29.02 | 29.05 | 28.54 | 28.70 | +0.17 | +0.60% | 1,519,553 |
| 2026-03-13 | 27.69 | 28.60 | 27.69 | 28.53 | +0.01 | +0.04% | 2,794,537 |
| 2026-03-12 | 28.67 | 28.96 | 28.33 | 28.52 | -0.40 | -1.38% | 2,712,191 |
| 2026-03-11 | 28.20 | 29.03 | 28.14 | 28.92 | +1.35 | +4.90% | 3,016,816 |
| 2026-03-10 | 27.75 | 28.00 | 27.16 | 27.57 | +0.92 | +3.45% | 3,143,478 |
| 2026-03-09 | 26.37 | 26.66 | 26.26 | 26.65 | -1.71 | -6.03% | 7,782,039 |
| 2026-03-06 | 28.38 | 28.73 | 28.25 | 28.36 | -0.20 | -0.70% | 3,052,339 |
| 2026-03-05 | 28.77 | 29.08 | 28.27 | 28.56 | +1.01 | +3.67% | 7,519,205 |
| 2026-03-04 | 28.01 | 28.28 | 27.48 | 27.55 | -1.45 | -5.00% | 5,893,956 |
| 2026-03-03 | 29.99 | 30.09 | 28.99 | 29.00 | -1.01 | -3.37% | 8,335,491 |
| 2026-03-02 | 29.50 | 30.20 | 29.48 | 30.01 | -0.39 | -1.28% | 4,660,818 |
| 2026-02-26 | 30.13 | 30.50 | 29.90 | 30.40 | +0.27 | +0.90% | 4,117,139 |
| 2026-02-25 | 30.95 | 30.95 | 29.85 | 30.13 | +0.42 | +1.41% | 10,320,850 |
| 2026-02-24 | 28.73 | 29.72 | 28.73 | 29.71 | +1.14 | +3.99% | 7,144,885 |
| 2026-02-23 | 28.84 | 29.07 | 28.56 | 28.57 | +0.06 | +0.21% | 5,611,695 |