返回ETF 列表

00904 新光臺灣半導體30

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

41.22
▲+0.15 (+0.37%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 41.74 41.74 40.95 41.22 +0.15 +0.37% 3,082,630
2026-05-27 41.74 41.74 40.95 41.22 +0.15 +0.37% 3,082,630
2026-05-26 39.01 39.51 38.89 39.47 +0.99 +2.57% 2,143,583
2026-05-23 37.50 38.56 37.50 38.48 +1.70 +4.62% 1,454,821
2026-05-22 36.85 37.33 36.68 36.78 -0.07 -0.19% 2,571,393
2026-05-21 38.02 38.02 36.80 36.85 -1.35 -3.53% 2,939,282
2026-05-20 37.78 38.35 37.28 38.20 -0.29 -0.75% 2,429,453
2026-05-19 39.84 39.88 38.29 38.49 -0.74 -1.89% 3,356,155
2026-05-16 38.75 39.55 38.75 39.23 +0.61 +1.58% 1,833,533
2026-05-15 39.21 39.21 38.10 38.62 -0.79 -2.00% 4,196,313
2026-05-14 39.57 39.75 38.97 39.41 -0.02 -0.05% 3,558,035
2026-05-13 38.77 39.49 38.56 39.43 +0.72 +1.86% 3,109,168
2026-05-12 38.91 39.36 38.15 38.71 -0.24 -0.62% 5,020,021
2026-05-09 38.79 39.02 38.55 38.95 +0.78 +2.04% 4,997,693
2026-05-08 38.56 38.65 37.50 38.17 +0.82 +2.20% 4,916,852
2026-05-07 37.20 37.37 36.95 37.35 +0.51 +1.38% 4,148,608
2026-05-06 35.30 36.88 35.30 36.84 +1.90 +5.44% 6,760,539
2026-05-05 35.38 35.42 34.85 34.94 +0.10 +0.29% 7,074,391
2026-05-02 35.38 35.42 34.85 34.94 +0.10 +0.29% 7,074,391
2026-05-01 34.82 35.15 34.56 34.84 -0.61 -1.72% 3,826,249
2026-04-30 35.22 35.71 35.00 35.45 +0.14 +0.40% 4,493,932
2026-04-29 35.80 35.80 35.08 35.31 +0.72 +2.08% 13,588,621
2026-04-28 33.94 34.62 33.90 34.59 +1.39 +4.19% 6,246,072
2026-04-25 34.48 34.84 32.60 33.20 -0.43 -1.28% 11,952,187
2026-04-24 33.50 33.80 33.35 33.63 +0.31 +0.93% 5,947,747
2026-04-23 32.69 33.36 32.69 33.32 +1.04 +3.22% 8,285,759
2026-04-22 32.11 32.40 32.11 32.28 +0.43 +1.35% 6,509,325
2026-04-21 31.72 32.00 31.72 31.85 0.00 0.00% 7,824,723
2026-04-18 32.25 32.68 32.20 32.68 +0.67 +2.09% 6,332,965
2026-04-17 32.09 32.35 32.01 32.01 +0.46 +1.46% 6,370,328