返回ETF 列表

00900 富邦特選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

18.10
▼-0.01 (-0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.29 18.31 18.06 18.10 -0.01 -0.06% 10,088,000
2026-05-27 18.29 18.31 18.06 18.10 -0.01 -0.06% 10,088,000
2026-05-26 17.24 17.46 17.18 17.43 +0.31 +1.81% 16,367,599
2026-05-23 16.86 17.13 16.86 17.12 +0.58 +3.51% 13,179,715
2026-05-22 16.62 16.69 16.50 16.54 +0.06 +0.36% 7,469,244
2026-05-21 16.64 16.85 16.48 16.48 0.00 0.00% 6,391,293
2026-05-20 16.51 16.80 16.38 16.69 +0.01 +0.06% 10,233,285
2026-05-19 17.13 17.21 16.66 16.68 -0.39 -2.28% 7,763,498
2026-05-16 17.10 17.15 16.93 17.07 +0.07 +0.41% 10,662,420
2026-05-15 17.01 17.04 16.84 17.00 -0.25 -1.45% 16,704,147
2026-05-14 17.26 17.27 16.98 17.25 -0.01 -0.06% 18,575,165
2026-05-13 16.93 17.27 16.91 17.26 +0.34 +2.01% 20,778,667
2026-05-12 16.76 17.00 16.65 16.92 +0.25 +1.50% 18,694,145
2026-05-09 16.47 16.68 16.43 16.67 +0.25 +1.52% 19,801,995
2026-05-08 16.17 16.42 16.16 16.42 +0.48 +3.01% 22,920,840
2026-05-07 15.73 15.95 15.73 15.94 +0.24 +1.53% 16,752,150
2026-05-06 15.56 15.71 15.56 15.70 +0.30 +1.95% 25,556,766
2026-05-05 15.44 15.47 15.34 15.40 +0.02 +0.13% 11,318,308
2026-05-02 15.44 15.47 15.34 15.40 +0.02 +0.13% 11,318,308
2026-05-01 15.29 15.38 15.20 15.38 +0.08 +0.52% 12,385,753
2026-04-30 15.24 15.33 15.24 15.30 +0.05 +0.33% 11,942,678
2026-04-29 15.33 15.36 15.16 15.25 -0.01 -0.07% 17,731,319
2026-04-28 15.16 15.27 15.07 15.26 +0.22 +1.46% 16,745,686
2026-04-25 15.36 15.44 14.88 15.04 -0.31 -2.02% 18,333,710
2026-04-24 15.21 15.39 15.21 15.35 +0.15 +0.99% 21,257,437
2026-04-23 15.15 15.24 15.11 15.20 +0.09 +0.60% 20,212,357
2026-04-22 15.09 15.16 15.06 15.11 0.00 0.00% 25,627,618
2026-04-21 15.00 15.08 14.94 15.07 +0.05 +0.33% 23,771,771
2026-04-18 15.01 15.03 14.93 15.02 +0.16 +1.08% 30,019,236
2026-04-17 14.92 14.97 14.86 14.86 +0.09 +0.61% 18,278,651