返回ETF 列表

00878 國泰永續高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

29.62
▲+0.14 (+0.47%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-27 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-26 27.91 28.30 27.81 28.27 +0.56 +2.02% 95,636,213
2026-05-23 27.42 27.76 27.42 27.71 +0.78 +2.90% 64,851,294
2026-05-22 27.04 27.19 26.90 26.93 -0.07 -0.26% 50,349,599
2026-05-21 27.25 27.69 27.00 27.00 0.00 0.00% 86,741,893
2026-05-20 27.68 28.00 27.27 27.80 -0.10 -0.36% 132,276,054
2026-05-19 28.39 28.56 27.76 27.90 -0.22 -0.78% 129,400,858
2026-05-16 28.17 28.30 28.00 28.12 +0.17 +0.61% 63,890,596
2026-05-15 27.81 28.04 27.68 27.95 -0.18 -0.64% 104,258,390
2026-05-14 28.30 28.37 27.96 28.13 -0.15 -0.53% 99,945,296
2026-05-13 27.85 28.29 27.72 28.28 +0.46 +1.65% 97,392,489
2026-05-12 27.87 28.13 27.54 27.82 -0.07 -0.25% 115,201,554
2026-05-09 27.57 27.90 27.44 27.89 +0.56 +2.05% 84,222,100
2026-05-08 27.21 27.41 26.94 27.33 +0.75 +2.82% 121,116,580
2026-05-07 26.27 26.62 26.25 26.58 +0.43 +1.64% 82,568,044
2026-05-06 25.87 26.21 25.87 26.15 +0.76 +2.99% 94,135,559
2026-05-05 25.46 25.68 25.31 25.39 +0.09 +0.36% 75,139,558
2026-05-02 25.46 25.68 25.31 25.39 +0.09 +0.36% 75,139,558
2026-05-01 25.29 25.32 25.16 25.30 0.00 0.00% 58,130,291
2026-04-30 25.02 25.43 25.02 25.30 +0.30 +1.20% 106,430,671
2026-04-29 25.07 25.17 24.92 25.00 0.00 0.00% 119,860,313
2026-04-28 24.91 25.02 24.69 25.00 +0.34 +1.38% 83,418,253
2026-04-25 25.19 25.28 24.40 24.66 -0.44 -1.75% 124,933,268
2026-04-24 24.77 25.13 24.76 25.10 +0.38 +1.54% 110,496,276
2026-04-23 24.58 24.74 24.51 24.72 +0.21 +0.86% 94,994,938
2026-04-22 24.42 24.58 24.38 24.51 +0.45 +1.87% 133,064,978
2026-04-21 23.82 24.07 23.82 24.06 +0.26 +1.09% 154,681,685
2026-04-18 23.72 23.87 23.71 23.80 +0.41 +1.75% 99,939,373
2026-04-17 23.39 23.56 23.34 23.39 +0.19 +0.82% 90,950,761