00775B 新光投等債15+ - 智慧股票資訊平台

32.50

▼-0.15 (-0.46%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	32.50	32.50	32.50	32.50	-0.15	-0.46%	81,041
2026-04-03	32.43	32.65	32.43	32.65	+0.18	+0.55%	91,007
2026-04-02	32.48	32.48	32.47	32.47	+0.25	+0.78%	81,002
2026-04-01	32.22	32.22	32.22	32.22	+0.06	+0.19%	80,001
2026-03-31	32.22	32.22	32.22	32.22	+0.06	+0.19%	80,001
2026-03-28	32.18	32.18	32.16	32.16	-0.20	-0.62%	95,000
2026-03-27	32.18	32.18	32.16	32.16	-0.20	-0.62%	95,000
2026-03-26	32.36	32.36	32.36	32.36	-0.15	-0.46%	80,970
2026-03-25	32.45	32.51	32.45	32.51	+0.25	+0.77%	81,000
2026-03-24	32.26	32.26	32.26	32.26	+0.11	+0.34%	80,000
2026-03-23	32.15	32.15	32.15	32.15	-0.37	-1.14%	80,842
2026-03-20	32.53	32.53	32.52	32.52	+0.30	+0.93%	81,065
2026-03-19	32.22	32.22	32.22	32.22	-0.18	-0.56%	80,001
2026-03-18	32.37	32.40	32.37	32.40	+0.32	+1.00%	82,106
2026-03-17	31.93	32.09	31.93	32.08	-0.09	-0.28%	116,778
2026-03-16	32.15	32.17	32.15	32.17	+0.02	+0.06%	81,976
2026-03-13	32.10	32.16	32.10	32.15	-0.08	-0.25%	82,108
2026-03-12	32.23	32.23	32.23	32.23	-0.46	-1.41%	80,435
2026-03-11	32.69	32.69	32.69	32.69	-0.38	-1.15%	80,000
2026-03-10	33.13	33.13	33.03	33.07	+0.40	+1.22%	106,000
2026-03-09	32.67	32.67	32.67	32.67	-0.21	-0.64%	80,909
2026-03-06	32.86	32.88	32.86	32.88	+0.04	+0.12%	81,666
2026-03-05	32.89	32.89	32.79	32.84	-0.14	-0.42%	82,015
2026-03-04	33.00	33.00	32.98	32.98	+0.21	+0.64%	81,281
2026-03-03	33.00	33.00	32.77	32.77	-0.23	-0.70%	85,155
2026-03-02	32.97	33.00	32.97	33.00	+0.26	+0.79%	82,447
2026-02-26	32.92	32.92	32.74	32.74	-0.19	-0.58%	122,138
2026-02-25	32.93	32.93	32.93	32.93	0.00	0.00%	81,152
2026-02-24	33.40	33.41	33.40	33.41	-0.16	-0.48%	82,063
2026-02-23	33.43	33.73	33.43	33.57	+0.37	+1.11%	128,547