00775B 新光投等債15+
上市 ｜ 被動式 ETF ｜ 投等債
收盤價
31.90
▼-0.08
(-0.25%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.74 | 31.90 | 31.74 | 31.90 | -0.08 | -0.25% | 165,969 |
| 2026-05-27 | 31.74 | 31.90 | 31.74 | 31.90 | -0.08 | -0.25% | 165,969 |
| 2026-05-26 | 31.82 | 31.87 | 31.75 | 31.75 | +0.15 | +0.47% | 91,243 |
| 2026-05-23 | 31.49 | 31.60 | 31.49 | 31.60 | +0.31 | +0.99% | 84,060 |
| 2026-05-22 | 31.47 | 31.47 | 31.29 | 31.29 | 0.00 | 0.00% | 163,032 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 799 |
| 2026-05-20 | 31.70 | 31.70 | 31.60 | 31.60 | 0.00 | 0.00% | 161,085 |
| 2026-05-19 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01 | -0.03% | 2,000 |
| 2026-05-16 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% | 80,885 |
| 2026-05-15 | 32.43 | 32.43 | 32.30 | 32.30 | 0.00 | 0.00% | 81,000 |
| 2026-05-14 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% | 80,063 |
| 2026-05-13 | 32.43 | 32.43 | 32.30 | 32.30 | +0.05 | +0.16% | 91,987 |
| 2026-05-12 | 32.39 | 32.39 | 32.25 | 32.25 | -0.15 | -0.46% | 81,866 |
| 2026-05-09 | 32.40 | 32.40 | 32.40 | 32.40 | -0.07 | -0.22% | 80,936 |
| 2026-05-08 | 32.40 | 32.47 | 32.40 | 32.47 | +0.16 | +0.50% | 82,160 |
| 2026-05-07 | 32.15 | 32.31 | 32.15 | 32.31 | -0.17 | -0.52% | 82,177 |
| 2026-05-06 | 32.00 | 32.48 | 32.00 | 32.48 | +0.23 | +0.71% | 92,001 |
| 2026-05-05 | 32.25 | 32.25 | 32.25 | 32.25 | -0.20 | -0.62% | 80,742 |
| 2026-05-02 | 32.25 | 32.25 | 32.25 | 32.25 | -0.20 | -0.62% | 80,742 |
| 2026-05-01 | 32.45 | 32.45 | 32.45 | 32.45 | +0.25 | +0.78% | 80,055 |
| 2026-04-30 | 32.30 | 32.30 | 32.20 | 32.20 | -0.24 | -0.74% | 84,091 |
| 2026-04-29 | 32.30 | 32.44 | 32.30 | 32.44 | +0.04 | +0.12% | 81,000 |
| 2026-04-28 | 32.43 | 32.43 | 32.40 | 32.40 | -0.05 | -0.15% | 80,000 |
| 2026-04-25 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 | +0.09% | 81,724 |
| 2026-04-24 | 32.40 | 32.47 | 32.15 | 32.42 | -0.18 | -0.55% | 84,429 |
| 2026-04-23 | 32.60 | 32.60 | 32.60 | 32.60 | +0.25 | +0.77% | 160,070 |
| 2026-04-22 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 4,092 |
| 2026-04-21 | 32.35 | 32.35 | 32.35 | 32.35 | -0.40 | -1.22% | 80,809 |
| 2026-04-18 | 32.60 | 32.75 | 32.60 | 32.75 | 0.00 | 0.00% | 161,000 |
| 2026-04-17 | 32.75 | 32.75 | 32.75 | 32.75 | +0.11 | +0.34% | 1,059 |