00771 元大US高息特別股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
15.85
▲+0.01
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.84 | 15.85 | 15.78 | 15.85 | +0.01 | +0.06% | 86,485 |
| 2026-05-27 | 15.84 | 15.85 | 15.78 | 15.85 | +0.01 | +0.06% | 86,485 |
| 2026-05-26 | 15.94 | 15.94 | 15.77 | 15.87 | 0.00 | 0.00% | 102,743 |
| 2026-05-23 | 16.05 | 16.10 | 16.05 | 16.10 | +0.05 | +0.31% | 83,195 |
| 2026-05-22 | 16.04 | 16.05 | 16.00 | 16.05 | -0.02 | -0.12% | 44,857 |
| 2026-05-21 | 16.07 | 16.08 | 16.04 | 16.07 | 0.00 | 0.00% | 39,738 |
| 2026-05-20 | 16.08 | 16.08 | 16.02 | 16.07 | -0.01 | -0.06% | 28,285 |
| 2026-05-19 | 16.12 | 16.12 | 16.02 | 16.08 | -0.04 | -0.25% | 13,321 |
| 2026-05-16 | 16.13 | 16.13 | 16.10 | 16.12 | -0.01 | -0.06% | 24,357 |
| 2026-05-15 | 16.03 | 16.15 | 16.03 | 16.13 | +0.10 | +0.62% | 14,132 |
| 2026-05-14 | 16.10 | 16.10 | 16.03 | 16.03 | -0.07 | -0.43% | 18,676 |
| 2026-05-13 | 16.04 | 16.10 | 16.04 | 16.10 | +0.06 | +0.37% | 12,216 |
| 2026-05-12 | 16.07 | 16.08 | 15.99 | 16.04 | -0.03 | -0.19% | 44,765 |
| 2026-05-09 | 16.07 | 16.07 | 16.06 | 16.07 | 0.00 | 0.00% | 42,199 |
| 2026-05-08 | 16.03 | 16.08 | 15.97 | 16.07 | -0.02 | -0.12% | 106,619 |
| 2026-05-07 | 16.07 | 16.09 | 16.05 | 16.09 | +0.02 | +0.12% | 69,391 |
| 2026-05-06 | 16.00 | 16.12 | 16.00 | 16.07 | +0.07 | +0.44% | 29,626 |
| 2026-05-05 | 16.02 | 16.02 | 16.00 | 16.00 | -0.03 | -0.19% | 7,892 |
| 2026-05-02 | 16.02 | 16.02 | 16.00 | 16.00 | -0.03 | -0.19% | 7,892 |
| 2026-05-01 | 16.11 | 16.11 | 16.02 | 16.03 | -0.08 | -0.50% | 25,316 |
| 2026-04-30 | 16.00 | 16.15 | 16.00 | 16.11 | +0.11 | +0.69% | 47,551 |
| 2026-04-29 | 16.01 | 16.01 | 16.00 | 16.00 | 0.00 | 0.00% | 15,516 |
| 2026-04-28 | 16.00 | 16.05 | 16.00 | 16.00 | +0.03 | +0.19% | 23,653 |
| 2026-04-25 | 16.20 | 16.20 | 15.97 | 15.97 | -0.02 | -0.13% | 62,925 |
| 2026-04-24 | 16.00 | 16.00 | 15.98 | 15.99 | -0.03 | -0.19% | 24,305 |
| 2026-04-23 | 16.03 | 16.05 | 16.02 | 16.02 | -0.04 | -0.25% | 32,259 |
| 2026-04-22 | 16.12 | 16.12 | 16.00 | 16.06 | -0.06 | -0.37% | 52,481 |
| 2026-04-21 | 16.12 | 16.12 | 16.02 | 16.12 | -0.01 | -0.06% | 24,235 |
| 2026-04-18 | 16.16 | 16.16 | 16.10 | 16.13 | -0.01 | -0.06% | 18,362 |
| 2026-04-17 | 16.02 | 16.15 | 16.02 | 16.14 | +0.13 | +0.81% | 7,653 |