00771 元大US高息特別股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
16.01
▲+0.09
(+0.57%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.92 | 16.01 | 15.92 | 16.01 | +0.09 | +0.57% | 8,204 |
| 2026-04-03 | 15.88 | 15.94 | 15.88 | 15.92 | -0.06 | -0.38% | 69,144 |
| 2026-04-02 | 15.91 | 15.98 | 15.90 | 15.98 | +0.06 | +0.38% | 34,153 |
| 2026-04-01 | 15.95 | 15.95 | 15.92 | 15.92 | -0.04 | -0.25% | 13,548 |
| 2026-03-31 | 15.95 | 15.95 | 15.92 | 15.92 | -0.04 | -0.25% | 13,548 |
| 2026-03-28 | 15.93 | 15.97 | 15.93 | 15.96 | -0.04 | -0.25% | 85,428 |
| 2026-03-27 | 15.93 | 15.97 | 15.93 | 15.96 | -0.04 | -0.25% | 85,428 |
| 2026-03-26 | 15.98 | 16.06 | 15.98 | 16.00 | 0.00 | 0.00% | 11,228 |
| 2026-03-25 | 15.98 | 16.00 | 15.95 | 16.00 | 0.00 | 0.00% | 26,238 |
| 2026-03-24 | 16.03 | 16.03 | 15.96 | 16.00 | +0.05 | +0.31% | 28,259 |
| 2026-03-23 | 16.04 | 16.04 | 15.95 | 15.95 | -0.13 | -0.81% | 56,445 |
| 2026-03-20 | 16.10 | 16.17 | 16.08 | 16.08 | -0.10 | -0.62% | 45,218 |
| 2026-03-19 | 16.16 | 16.18 | 16.15 | 16.18 | +0.02 | +0.12% | 8,051 |
| 2026-03-18 | 16.13 | 16.16 | 16.13 | 16.16 | +0.03 | +0.19% | 20,981 |
| 2026-03-17 | 16.17 | 16.17 | 16.10 | 16.13 | -0.12 | -0.74% | 17,065 |
| 2026-03-16 | 16.20 | 16.26 | 16.17 | 16.25 | +0.02 | +0.12% | 21,882 |
| 2026-03-13 | 16.16 | 16.23 | 16.15 | 16.23 | +0.06 | +0.37% | 13,356 |
| 2026-03-12 | 16.19 | 16.20 | 16.17 | 16.17 | -0.02 | -0.12% | 43,475 |
| 2026-03-11 | 16.20 | 16.20 | 16.19 | 16.19 | 0.00 | 0.00% | 6,514 |
| 2026-03-10 | 16.19 | 16.19 | 16.18 | 16.19 | +0.01 | +0.06% | 7,762 |
| 2026-03-09 | 16.12 | 16.19 | 16.12 | 16.18 | -0.11 | -0.68% | 12,234 |
| 2026-03-06 | 16.36 | 16.36 | 16.22 | 16.29 | +0.02 | +0.12% | 12,378 |
| 2026-03-05 | 16.24 | 16.27 | 16.24 | 16.27 | +0.04 | +0.25% | 21,918 |
| 2026-03-04 | 16.24 | 16.26 | 16.23 | 16.23 | -0.06 | -0.37% | 11,643 |
| 2026-03-03 | 16.18 | 16.30 | 16.18 | 16.29 | +0.11 | +0.68% | 30,888 |
| 2026-03-02 | 16.19 | 16.22 | 16.18 | 16.18 | -0.01 | -0.06% | 10,890 |
| 2026-02-26 | 16.20 | 16.22 | 16.18 | 16.19 | 0.00 | 0.00% | 56,913 |
| 2026-02-25 | 16.46 | 16.46 | 16.38 | 16.40 | -0.04 | -0.24% | 93,313 |
| 2026-02-24 | 16.48 | 16.48 | 16.44 | 16.44 | -0.01 | -0.06% | 57,932 |
| 2026-02-23 | 16.22 | 16.47 | 16.19 | 16.45 | +0.24 | +1.48% | 548,059 |