00717 富邦美國特別股
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.96
▲+0.01
(+0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.94 | 15.00 | 14.93 | 14.96 | +0.01 | +0.07% | 338,204 |
| 2026-05-27 | 14.94 | 15.00 | 14.93 | 14.96 | +0.01 | +0.07% | 338,204 |
| 2026-05-26 | 14.94 | 14.94 | 14.89 | 14.93 | -0.01 | -0.07% | 78,300 |
| 2026-05-23 | 14.91 | 14.95 | 14.91 | 14.94 | +0.04 | +0.27% | 128,594 |
| 2026-05-22 | 14.95 | 14.95 | 14.90 | 14.90 | -0.08 | -0.53% | 31,618 |
| 2026-05-21 | 14.97 | 15.02 | 14.97 | 14.98 | -0.04 | -0.27% | 245,215 |
| 2026-05-20 | 15.11 | 15.11 | 15.00 | 15.02 | -0.10 | -0.66% | 136,604 |
| 2026-05-19 | 15.22 | 15.22 | 15.12 | 15.12 | -0.10 | -0.66% | 153,971 |
| 2026-05-16 | 15.20 | 15.22 | 15.19 | 15.22 | +0.02 | +0.13% | 299,611 |
| 2026-05-15 | 15.15 | 15.20 | 15.13 | 15.20 | +0.05 | +0.33% | 911,139 |
| 2026-05-14 | 15.12 | 15.15 | 15.12 | 15.15 | 0.00 | 0.00% | 382,252 |
| 2026-05-13 | 15.14 | 15.15 | 15.10 | 15.15 | +0.01 | +0.07% | 658,361 |
| 2026-05-12 | 15.08 | 15.14 | 15.08 | 15.14 | +0.06 | +0.40% | 632,986 |
| 2026-05-09 | 15.05 | 15.09 | 15.05 | 15.08 | 0.00 | 0.00% | 410,806 |
| 2026-05-08 | 15.06 | 15.11 | 15.01 | 15.08 | +0.02 | +0.13% | 590,638 |
| 2026-05-07 | 15.10 | 15.10 | 15.02 | 15.06 | -0.08 | -0.53% | 142,989 |
| 2026-05-06 | 15.10 | 15.14 | 15.04 | 15.14 | +0.11 | +0.73% | 594,612 |
| 2026-05-05 | 15.02 | 15.03 | 14.99 | 15.03 | 0.00 | 0.00% | 214,148 |
| 2026-05-02 | 15.02 | 15.03 | 14.99 | 15.03 | 0.00 | 0.00% | 214,148 |
| 2026-05-01 | 15.04 | 15.05 | 15.02 | 15.03 | -0.05 | -0.33% | 122,070 |
| 2026-04-30 | 15.01 | 15.08 | 15.01 | 15.08 | +0.07 | +0.47% | 381,810 |
| 2026-04-29 | 15.04 | 15.04 | 15.00 | 15.01 | -0.06 | -0.40% | 185,627 |
| 2026-04-28 | 15.02 | 15.08 | 15.02 | 15.07 | +0.05 | +0.33% | 287,955 |
| 2026-04-25 | 14.91 | 15.04 | 14.91 | 15.02 | -0.01 | -0.07% | 273,452 |
| 2026-04-24 | 15.00 | 15.03 | 15.00 | 15.03 | +0.02 | +0.13% | 198,002 |
| 2026-04-23 | 14.94 | 15.01 | 14.94 | 15.01 | +0.03 | +0.20% | 412,716 |
| 2026-04-22 | 15.02 | 15.02 | 14.94 | 14.98 | 0.00 | 0.00% | 294,249 |
| 2026-04-21 | 15.07 | 15.17 | 15.07 | 15.17 | +0.03 | +0.20% | 179,533 |
| 2026-04-18 | 15.12 | 15.15 | 15.12 | 15.14 | +0.02 | +0.13% | 311,629 |
| 2026-04-17 | 15.04 | 15.13 | 15.04 | 15.12 | +0.10 | +0.67% | 393,198 |