00714 群益道瓊美國地產 - 智慧股票資訊平台

21.62

▲+0.01 (+0.05%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	21.61	21.62	21.59	21.62	+0.01	+0.05%	196,060
2026-05-27	21.61	21.62	21.59	21.62	+0.01	+0.05%	196,060
2026-05-26	21.60	21.61	21.59	21.59	-0.08	-0.37%	147,818
2026-05-23	21.50	21.67	21.50	21.67	+0.29	+1.36%	253,797
2026-05-22	21.34	21.38	21.34	21.38	+0.08	+0.38%	389,692
2026-05-21	21.29	21.30	21.29	21.30	+0.28	+1.33%	46,517
2026-05-20	20.99	21.02	20.99	21.02	-0.25	-1.18%	12,746
2026-05-19	21.29	21.30	21.27	21.27	-0.16	-0.75%	112,819
2026-05-16	21.45	21.47	21.43	21.43	-0.23	-1.06%	253,749
2026-05-15	21.58	21.68	21.58	21.66	+0.08	+0.37%	104,203
2026-05-14	21.42	21.58	21.42	21.58	+0.15	+0.70%	328,362
2026-05-13	21.44	21.44	21.42	21.43	-0.08	-0.37%	90,428
2026-05-12	21.57	21.57	21.50	21.51	-0.06	-0.28%	38,114
2026-05-09	21.45	21.61	21.45	21.57	+0.25	+1.17%	284,557
2026-05-08	21.35	21.35	21.32	21.32	-0.01	-0.05%	123,861
2026-05-07	21.49	21.49	21.32	21.33	-0.22	-1.02%	179,552
2026-05-06	21.50	21.68	21.50	21.55	+0.35	+1.65%	212,530
2026-05-05	21.34	21.34	21.16	21.20	-0.25	-1.17%	215,284
2026-05-02	21.34	21.34	21.16	21.20	-0.25	-1.17%	215,284
2026-05-01	21.13	21.48	21.13	21.45	+0.20	+0.94%	146,754
2026-04-30	21.21	21.26	21.19	21.25	-0.06	-0.28%	155,343
2026-04-29	21.29	21.31	21.29	21.31	-0.09	-0.42%	136,488
2026-04-28	21.46	21.48	21.40	21.40	+0.22	+1.04%	60,285
2026-04-25	21.19	21.19	21.16	21.18	-0.22	-1.03%	39,030
2026-04-24	21.36	21.40	21.34	21.40	-0.28	-1.29%	142,288
2026-04-23	21.72	21.72	21.68	21.68	+0.17	+0.79%	198,160
2026-04-22	21.50	21.60	21.27	21.51	0.00	0.00%	217,020
2026-04-21	21.26	21.48	21.26	21.38	+0.12	+0.56%	179,219
2026-04-18	21.30	21.30	20.92	21.26	-0.01	-0.05%	26,588
2026-04-17	21.14	21.33	21.14	21.27	+0.13	+0.61%	135,045