00711B FH彭博新興債
上市 ｜ 被動式 ETF ｜ 債券
收盤價
15.94
▼-0.05
(-0.31%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.03 | 16.03 | 15.92 | 15.94 | -0.05 | -0.31% | 163,574 |
| 2026-04-03 | 16.00 | 16.00 | 15.97 | 15.99 | +0.02 | +0.13% | 113,800 |
| 2026-04-02 | 15.85 | 15.98 | 15.85 | 15.97 | +0.16 | +1.01% | 371,840 |
| 2026-04-01 | 15.86 | 15.86 | 15.80 | 15.81 | -0.05 | -0.32% | 153,323 |
| 2026-03-31 | 15.86 | 15.86 | 15.80 | 15.81 | -0.05 | -0.32% | 153,323 |
| 2026-03-28 | 15.87 | 15.87 | 15.85 | 15.86 | -0.04 | -0.25% | 134,012,671 |
| 2026-03-27 | 15.87 | 15.87 | 15.85 | 15.86 | -0.04 | -0.25% | 134,012,671 |
| 2026-03-26 | 15.91 | 15.92 | 15.90 | 15.90 | 0.00 | 0.00% | 106,400 |
| 2026-03-25 | 15.86 | 15.90 | 15.85 | 15.90 | +0.11 | +0.70% | 147,943 |
| 2026-03-24 | 15.74 | 15.79 | 15.73 | 15.79 | +0.02 | +0.13% | 240,236 |
| 2026-03-23 | 16.00 | 16.00 | 15.76 | 15.77 | -0.29 | -1.81% | 310,166 |
| 2026-03-20 | 16.06 | 16.06 | 16.02 | 16.06 | -0.01 | -0.06% | 54,113 |
| 2026-03-19 | 16.07 | 16.11 | 16.07 | 16.07 | -0.10 | -0.62% | 134,010 |
| 2026-03-18 | 16.08 | 16.17 | 16.08 | 16.17 | 0.00 | 0.00% | 106,613 |
| 2026-03-17 | 16.41 | 16.41 | 16.28 | 16.28 | -0.13 | -0.79% | 114,281 |
| 2026-03-16 | 16.40 | 16.41 | 16.38 | 16.41 | -0.01 | -0.06% | 27,685 |
| 2026-03-13 | 16.41 | 16.42 | 16.41 | 16.42 | +0.02 | +0.12% | 103,091 |
| 2026-03-12 | 16.44 | 16.44 | 16.40 | 16.40 | -0.08 | -0.49% | 164,800 |
| 2026-03-11 | 16.52 | 16.52 | 16.48 | 16.48 | -0.03 | -0.18% | 253,395 |
| 2026-03-10 | 16.50 | 16.56 | 16.50 | 16.51 | +0.15 | +0.92% | 245,677 |
| 2026-03-09 | 16.36 | 16.44 | 16.36 | 16.36 | -0.18 | -1.09% | 113,655 |
| 2026-03-06 | 16.52 | 16.61 | 16.51 | 16.54 | +0.03 | +0.18% | 111,089 |
| 2026-03-05 | 16.53 | 16.53 | 16.51 | 16.51 | -0.08 | -0.48% | 108,124 |
| 2026-03-04 | 16.59 | 16.60 | 16.59 | 16.59 | 0.00 | 0.00% | 199,635 |
| 2026-03-03 | 16.60 | 16.61 | 16.57 | 16.59 | -0.07 | -0.42% | 248,720 |
| 2026-03-02 | 16.64 | 16.66 | 16.59 | 16.66 | +0.14 | +0.85% | 242,767 |
| 2026-02-26 | 16.56 | 16.56 | 16.52 | 16.52 | 0.00 | 0.00% | 123,778 |
| 2026-02-25 | 16.60 | 16.63 | 16.52 | 16.52 | -0.12 | -0.72% | 220,208 |
| 2026-02-24 | 16.55 | 16.64 | 16.55 | 16.64 | +0.09 | +0.54% | 138,481 |
| 2026-02-23 | 16.60 | 16.60 | 16.55 | 16.55 | +0.15 | +0.91% | 110,451 |