00711B FH彭博新興債
上市 ｜ 被動式 ETF ｜ 債券
收盤價
15.88
▲+0.05
(+0.32%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.82 | 15.88 | 15.82 | 15.88 | +0.05 | +0.32% | 68,837 |
| 2026-05-27 | 15.82 | 15.88 | 15.82 | 15.88 | +0.05 | +0.32% | 68,837 |
| 2026-05-26 | 15.83 | 15.83 | 15.82 | 15.82 | +0.02 | +0.13% | 38,764 |
| 2026-05-23 | 15.77 | 15.80 | 15.77 | 15.80 | +0.10 | +0.64% | 125,870 |
| 2026-05-22 | 15.75 | 15.75 | 15.70 | 15.70 | -0.08 | -0.51% | 170,333 |
| 2026-05-21 | 15.82 | 15.82 | 15.78 | 15.78 | -0.04 | -0.25% | 71,288 |
| 2026-05-20 | 15.81 | 15.84 | 15.81 | 15.82 | -0.11 | -0.69% | 13,170 |
| 2026-05-19 | 15.94 | 15.95 | 15.92 | 15.93 | -0.06 | -0.38% | 137,999 |
| 2026-05-16 | 16.00 | 16.00 | 15.99 | 15.99 | -0.03 | -0.19% | 107,814 |
| 2026-05-15 | 16.01 | 16.02 | 16.01 | 16.02 | +0.01 | +0.06% | 103,129 |
| 2026-05-14 | 16.00 | 16.01 | 15.99 | 16.01 | -0.01 | -0.06% | 113,450 |
| 2026-05-13 | 16.04 | 16.04 | 16.02 | 16.02 | -0.05 | -0.31% | 105,237 |
| 2026-05-12 | 16.07 | 16.07 | 16.06 | 16.07 | -0.01 | -0.06% | 113,174 |
| 2026-05-09 | 16.09 | 16.10 | 16.08 | 16.08 | +0.01 | +0.06% | 135,751 |
| 2026-05-08 | 16.03 | 16.07 | 16.03 | 16.07 | +0.06 | +0.37% | 180,376 |
| 2026-05-07 | 16.04 | 16.04 | 16.01 | 16.01 | -0.11 | -0.68% | 174,493 |
| 2026-05-06 | 16.09 | 16.12 | 16.09 | 16.12 | +0.03 | +0.19% | 122,624 |
| 2026-05-05 | 16.04 | 16.10 | 16.04 | 16.09 | -0.01 | -0.06% | 105,669 |
| 2026-05-02 | 16.04 | 16.10 | 16.04 | 16.09 | -0.01 | -0.06% | 105,669 |
| 2026-05-01 | 16.13 | 16.13 | 16.09 | 16.10 | -0.01 | -0.06% | 158,219 |
| 2026-04-30 | 16.05 | 16.11 | 16.05 | 16.11 | +0.07 | +0.44% | 104,821 |
| 2026-04-29 | 16.05 | 16.07 | 16.04 | 16.04 | -0.08 | -0.50% | 209,209 |
| 2026-04-28 | 16.12 | 16.12 | 16.11 | 16.12 | 0.00 | 0.00% | 106,240 |
| 2026-04-25 | 16.10 | 16.13 | 16.10 | 16.12 | -0.04 | -0.25% | 118,404 |
| 2026-04-24 | 16.16 | 16.16 | 16.14 | 16.16 | -0.01 | -0.06% | 114,890 |
| 2026-04-23 | 16.16 | 16.17 | 16.16 | 16.17 | +0.01 | +0.06% | 105,150 |
| 2026-04-22 | 16.12 | 16.16 | 16.12 | 16.16 | +0.07 | +0.44% | 129,789 |
| 2026-04-21 | 16.12 | 16.12 | 16.09 | 16.09 | -0.07 | -0.43% | 156,485 |
| 2026-04-18 | 16.20 | 16.20 | 16.16 | 16.16 | -0.02 | -0.12% | 252,229 |
| 2026-04-17 | 16.17 | 16.19 | 16.17 | 16.18 | +0.08 | +0.50% | 92,404 |