返回ETF 列表

00710B FH彭博非投等債

上市 ｜ 被動式 ETF ｜ 非投等債

收盤價

18.86
▲+0.07 (+0.37%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.80 18.89 18.80 18.86 +0.07 +0.37% 286,017
2026-05-27 18.80 18.89 18.80 18.86 +0.07 +0.37% 286,017
2026-05-26 18.88 18.88 18.85 18.85 -0.03 -0.16% 83,480
2026-05-23 18.78 18.92 18.78 18.88 +0.02 +0.11% 253,358
2026-05-22 18.88 18.89 18.86 18.86 -0.01 -0.05% 182,709
2026-05-21 18.79 18.89 18.79 18.87 +0.01 +0.05% 300,472
2026-05-20 18.76 18.86 18.76 18.86 +0.04 +0.21% 228,127
2026-05-19 18.85 18.87 18.82 18.82 -0.04 -0.21% 244,102
2026-05-16 18.85 18.86 18.83 18.86 +0.02 +0.11% 191,265
2026-05-15 18.81 18.88 18.80 18.84 -0.01 -0.05% 203,863
2026-05-14 18.83 18.87 18.81 18.85 0.00 0.00% 249,264
2026-05-13 18.82 18.85 18.81 18.85 +0.01 +0.05% 221,848
2026-05-12 18.84 18.85 18.81 18.84 0.00 0.00% 170,134
2026-05-09 18.88 18.89 18.83 18.84 -0.04 -0.21% 182,716
2026-05-08 18.81 18.92 18.81 18.88 -0.05 -0.26% 260,132
2026-05-07 18.95 18.95 18.91 18.93 -0.02 -0.11% 196,913
2026-05-06 18.98 18.98 18.88 18.95 -0.03 -0.16% 204,301
2026-05-05 18.92 18.99 18.90 18.98 +0.06 +0.32% 226,246
2026-05-02 18.92 18.99 18.90 18.98 +0.06 +0.32% 226,246
2026-05-01 18.88 18.95 18.88 18.92 0.00 0.00% 239,180
2026-04-30 18.88 18.92 18.86 18.92 +0.09 +0.48% 159,804
2026-04-29 18.83 18.84 18.81 18.83 -0.03 -0.16% 392,596
2026-04-28 18.86 18.87 18.86 18.86 -0.02 -0.11% 210,597
2026-04-25 18.81 18.90 18.81 18.88 +0.01 +0.05% 211,227
2026-04-24 18.81 18.90 18.81 18.87 -0.01 -0.05% 162,581
2026-04-23 18.88 18.89 18.85 18.88 0.00 0.00% 317,523
2026-04-22 18.81 18.94 18.81 18.88 -0.04 -0.21% 267,816
2026-04-21 18.90 18.92 18.87 18.92 +0.02 +0.11% 459,849
2026-04-18 18.84 18.94 18.84 18.90 -0.01 -0.05% 260,213
2026-04-17 18.92 18.93 18.90 18.91 0.00 0.00% 47,284