返回ETF 列表

00710B FH彭博非投等債

上市 ｜ 被動式 ETF ｜ 非投等債

收盤價

18.90
▲+0.03 (+0.16%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.91 18.93 18.88 18.90 +0.03 +0.16% 152,919
2026-04-03 18.84 18.87 18.84 18.87 +0.05 +0.27% 221,882
2026-04-02 18.69 18.84 18.69 18.82 +0.11 +0.59% 206,219
2026-04-01 18.76 18.76 18.67 18.71 -0.05 -0.27% 170,686
2026-03-31 18.76 18.76 18.67 18.71 -0.05 -0.27% 170,686
2026-03-28 18.67 18.77 18.67 18.76 -0.02 -0.11% 134,835
2026-03-27 18.67 18.77 18.67 18.76 -0.02 -0.11% 134,835
2026-03-26 18.80 18.80 18.77 18.78 -0.02 -0.11% 61,598
2026-03-25 18.78 18.80 18.75 18.80 -0.01 -0.05% 178,073
2026-03-24 18.62 18.82 18.62 18.81 +0.05 +0.27% 132,197
2026-03-23 18.71 18.78 18.71 18.76 -0.07 -0.37% 188,841
2026-03-20 18.78 18.83 18.78 18.83 +0.03 +0.16% 227,117
2026-03-19 18.86 18.86 18.80 18.80 -0.06 -0.32% 154,351
2026-03-18 19.03 19.03 18.82 18.86 0.00 0.00% 190,101
2026-03-17 19.07 19.09 19.03 19.03 -0.10 -0.52% 230,875
2026-03-16 19.00 19.14 19.00 19.13 +0.02 +0.10% 175,610
2026-03-13 19.04 19.12 19.04 19.11 -0.04 -0.21% 190,368
2026-03-12 19.00 19.16 19.00 19.15 +0.01 +0.05% 152,475
2026-03-11 19.11 19.14 19.09 19.14 +0.01 +0.05% 141,877
2026-03-10 19.00 19.14 19.00 19.13 +0.09 +0.47% 193,780
2026-03-09 19.11 19.11 18.98 19.04 -0.07 -0.37% 174,632
2026-03-06 19.03 19.16 19.03 19.11 0.00 0.00% 211,611
2026-03-05 19.09 19.11 19.06 19.11 +0.04 +0.21% 226,606
2026-03-04 19.04 19.09 19.04 19.07 +0.03 +0.16% 247,572
2026-03-03 19.09 19.09 19.01 19.04 +0.06 +0.32% 217,565
2026-03-02 18.88 18.98 18.88 18.98 +0.05 +0.26% 194,772
2026-02-26 18.94 18.94 18.87 18.93 -0.02 -0.11% 324,867
2026-02-25 18.94 18.97 18.93 18.95 -0.06 -0.32% 347,644
2026-02-24 19.01 19.04 18.99 19.01 -0.01 -0.05% 260,372
2026-02-23 19.03 19.05 18.99 19.02 -0.01 -0.05% 312,818