返回股票列表

9962 有益

上櫃 ｜ 鋼鐵工業

收盤價

10.70
▼-0.30 (-2.73%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.85 10.85 10.60 10.70 -0.30 -2.73% 50,000
2026-04-03 10.85 10.85 10.60 10.70 -0.30 -2.73% 50,000
2026-04-02 11.00 11.00 10.85 11.00 +0.10 +0.92% 43,000
2026-04-01 10.85 11.15 10.85 10.90 0.00 0.00% 37,000
2026-03-31 11.10 11.10 10.70 10.90 -0.25 -2.24% 33,000
2026-03-28 11.05 11.15 10.90 11.15 +0.10 +0.90% 22,000
2026-03-27 11.05 11.15 10.90 11.15 +0.10 +0.90% 23,648
2026-03-26 11.00 11.10 11.00 11.05 0.00 0.00% 46,284
2026-03-25 10.85 11.20 10.85 11.05 +0.05 +0.45% 68,776
2026-03-24 10.90 11.15 10.90 11.00 +0.15 +1.38% 38,204
2026-03-23 11.25 11.45 10.85 10.85 -0.15 -1.36% 76,422
2026-03-20 10.75 11.60 10.75 11.00 +0.20 +1.85% 123,649
2026-03-19 10.85 10.85 10.75 10.80 +0.10 +0.93% 58,091
2026-03-18 10.80 10.85 10.70 10.70 0.00 0.00% 124,601
2026-03-17 10.70 10.80 10.70 10.70 0.00 0.00% 68,735
2026-03-16 11.15 11.15 10.70 10.70 -0.45 -4.04% 129,657
2026-03-13 11.15 11.30 11.05 11.15 -0.20 -1.76% 55,143
2026-03-12 11.15 11.45 11.15 11.35 -0.10 -0.87% 38,306
2026-03-11 11.45 11.45 11.20 11.45 +0.10 +0.88% 23,458
2026-03-10 11.50 - - 11.35 - -% 0
2026-03-09 11.20 - - 11.30 - -% 0
2026-03-06 11.30 11.55 11.30 11.55 +0.10 +0.87% 57,267
2026-03-05 11.60 11.60 11.20 11.45 0.00 0.00% 48,440
2026-03-04 11.50 11.50 11.10 11.45 -0.15 -1.29% 55,280
2026-03-03 11.45 11.60 11.40 11.60 +0.05 +0.43% 58,383
2026-03-02 11.50 11.55 11.35 11.55 +0.05 +0.43% 78,067
2026-02-26 11.45 11.50 11.40 11.50 +0.10 +0.88% 88,667
2026-02-25 11.70 11.70 11.40 11.40 -0.30 -2.56% 149,354
2026-02-24 11.50 11.75 11.40 11.70 0.00 0.00% 118,458
2026-02-23 11.50 11.70 11.35 11.70 +0.10 +0.86% 79,164