9962 有益
上櫃 ｜ 鋼鐵工業
收盤價
9.75
▲+0.08
(+0.83%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.71 | 9.82 | 9.64 | 9.75 | +0.08 | +0.83% | 93,000 |
| 2026-05-27 | 9.75 | 9.98 | 9.67 | 9.67 | -0.03 | -0.31% | 95,000 |
| 2026-05-26 | 9.40 | 9.77 | 9.38 | 9.70 | +0.30 | +3.19% | 362,000 |
| 2026-05-23 | 9.45 | 9.54 | 9.31 | 9.40 | -0.05 | -0.53% | 141,000 |
| 2026-05-22 | 9.39 | 9.55 | 9.37 | 9.45 | +0.04 | +0.43% | 40,000 |
| 2026-05-21 | 9.35 | 9.47 | 9.30 | 9.41 | -0.07 | -0.74% | 29,000 |
| 2026-05-20 | 9.40 | 9.52 | 9.39 | 9.48 | -0.05 | -0.52% | 64,000 |
| 2026-05-19 | 9.58 | 9.58 | 9.45 | 9.53 | 0.00 | 0.00% | 13,000 |
| 2026-05-16 | 9.70 | 9.70 | 9.46 | 9.53 | +0.03 | +0.32% | 105,000 |
| 2026-05-15 | 9.46 | 9.51 | 9.45 | 9.50 | -0.06 | -0.63% | 104,000 |
| 2026-05-14 | 9.28 | 9.66 | 9.28 | 9.56 | -0.08 | -0.83% | 108,000 |
| 2026-05-13 | 9.70 | 9.70 | 9.60 | 9.64 | +0.03 | +0.31% | 71,000 |
| 2026-05-12 | 9.46 | 9.68 | 9.42 | 9.61 | +0.19 | +2.02% | 211,000 |
| 2026-05-09 | 9.68 | 9.68 | 9.41 | 9.42 | -0.05 | -0.53% | 32,000 |
| 2026-05-08 | 9.52 | 9.54 | 9.38 | 9.47 | -0.05 | -0.53% | 102,000 |
| 2026-05-07 | 9.56 | 9.56 | 9.40 | 9.52 | -0.04 | -0.42% | 85,000 |
| 2026-05-06 | 9.63 | 9.63 | 9.50 | 9.56 | -0.07 | -0.73% | 118,000 |
| 2026-05-05 | 9.81 | 9.81 | 9.61 | 9.63 | -0.18 | -1.83% | 78,000 |
| 2026-05-02 | 9.80 | 9.89 | 9.71 | 9.81 | +0.01 | +0.10% | 69,000 |
| 2026-05-01 | 9.80 | 9.89 | 9.71 | 9.81 | +0.01 | +0.10% | 69,000 |
| 2026-04-30 | 9.94 | 9.94 | 9.80 | 9.80 | -0.08 | -0.81% | 59,000 |
| 2026-04-29 | 9.78 | 9.96 | 9.77 | 9.88 | +0.01 | +0.10% | 49,000 |
| 2026-04-28 | 9.99 | 9.99 | 9.70 | 9.87 | -0.13 | -1.30% | 160,000 |
| 2026-04-25 | 10.00 | 10.10 | 9.98 | 10.00 | -0.05 | -0.50% | 64,000 |
| 2026-04-24 | 10.10 | 10.10 | 9.90 | 10.05 | +0.05 | +0.50% | 145,000 |
| 2026-04-23 | 10.15 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48% | 44,000 |
| 2026-04-22 | 10.20 | 10.30 | 10.15 | 10.15 | +0.10 | +1.00% | 58,000 |
| 2026-04-21 | 10.00 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 72,000 |
| 2026-04-18 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 53,000 |
| 2026-04-17 | 10.10 | 10.20 | 10.00 | 10.20 | +0.10 | +0.99% | 102,000 |