9960 邁達康
上櫃 ｜ 運動休閒
收盤價
25.40
▲+0.05
(+0.20%)
2026-04-11
本益比
14.51
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 25.35 | 25.40 | 25.20 | 25.40 | +0.05 | +0.20% | 73,000 |
| 2026-04-10 | 25.30 | 25.35 | 24.90 | 25.35 | +0.05 | +0.20% | 90,000 |
| 2026-04-09 | 25.10 | 25.45 | 25.10 | 25.30 | +0.25 | +1.00% | 99,000 |
| 2026-04-08 | 24.90 | 25.20 | 24.90 | 25.05 | +0.25 | +1.01% | 98,000 |
| 2026-04-07 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-04 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-03 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-02 | 25.00 | 25.00 | 24.60 | 24.75 | +0.25 | +1.02% | 111,000 |
| 2026-04-01 | 24.10 | 24.75 | 24.10 | 24.50 | +0.50 | +2.08% | 140,000 |
| 2026-03-31 | 24.25 | 24.25 | 23.90 | 24.00 | +0.15 | +0.63% | 51,000 |
| 2026-03-28 | 23.80 | 23.90 | 23.70 | 23.85 | +0.35 | +1.49% | 84,000 |
| 2026-03-27 | 23.80 | 23.90 | 23.70 | 23.85 | +0.35 | +1.49% | 86,050 |
| 2026-03-26 | 23.30 | 23.55 | 23.30 | 23.50 | +0.60 | +2.62% | 24,165 |
| 2026-03-25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 5,274 |
| 2026-03-24 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 1,002 |
| 2026-03-23 | 23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 0.00% | 10,011 |
| 2026-03-20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 1,270 |
| 2026-03-19 | 23.00 | 23.00 | 22.90 | 22.90 | -0.10 | -0.43% | 4,376 |
| 2026-03-18 | 23.00 | 23.35 | 23.00 | 23.00 | 0.00 | 0.00% | 17,524 |
| 2026-03-17 | 23.25 | 23.30 | 23.00 | 23.00 | -0.25 | -1.08% | 17,102 |
| 2026-03-16 | 23.55 | 23.55 | 23.25 | 23.25 | -0.05 | -0.21% | 7,390 |
| 2026-03-13 | 22.95 | 23.45 | 22.95 | 23.30 | +0.80 | +3.56% | 54,166 |
| 2026-03-12 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 5,092 |
| 2026-03-11 | 22.50 | 22.50 | 22.50 | 22.50 | +0.10 | +0.45% | 1,005 |
| 2026-03-10 | 22.40 | - | - | 22.40 | - | -% | 0 |
| 2026-03-09 | 22.60 | - | - | 22.45 | - | -% | 0 |
| 2026-03-06 | 22.15 | 22.60 | 22.05 | 22.60 | +0.25 | +1.12% | 12,129 |
| 2026-03-05 | 22.60 | 22.60 | 22.15 | 22.35 | +0.15 | +0.68% | 6,149 |
| 2026-03-04 | 22.50 | 22.50 | 22.20 | 22.20 | -0.50 | -2.20% | 7,213 |
| 2026-03-03 | 22.60 | 22.95 | 22.55 | 22.70 | -0.10 | -0.44% | 7,001 |