9958 世紀鋼
上市 ｜ 鋼鐵工業
收盤價
103.00
▼-9.50
(-8.44%)
2026-04-04
本益比
15.42
殖利率
4.37%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 113.00 | 113.50 | 101.50 | 103.00 | -9.50 | -8.44% | 5,589,406 |
| 2026-04-03 | 115.00 | 115.50 | 112.00 | 112.50 | +0.50 | +0.45% | 1,169,298 |
| 2026-04-02 | 117.50 | 119.00 | 112.00 | 112.00 | -6.50 | -5.49% | 2,008,586 |
| 2026-04-01 | 116.50 | 119.50 | 116.00 | 118.50 | -1.00 | -0.84% | 784,844 |
| 2026-03-31 | 116.50 | 119.50 | 116.00 | 118.50 | -1.00 | -0.84% | 784,844 |
| 2026-03-28 | 118.00 | 120.00 | 116.00 | 119.50 | 0.00 | 0.00% | 1,111,245 |
| 2026-03-27 | 118.00 | 120.00 | 116.00 | 119.50 | 0.00 | 0.00% | 1,111,245 |
| 2026-03-26 | 124.50 | 124.50 | 119.50 | 119.50 | -4.50 | -3.63% | 1,162,665 |
| 2026-03-25 | 125.00 | 125.00 | 122.00 | 124.00 | +1.50 | +1.22% | 1,112,532 |
| 2026-03-24 | 123.50 | 123.50 | 120.00 | 122.50 | +1.50 | +1.24% | 761,325 |
| 2026-03-23 | 124.00 | 125.50 | 120.00 | 121.00 | -6.00 | -4.72% | 2,182,219 |
| 2026-03-20 | 126.00 | 129.00 | 125.50 | 127.00 | +1.00 | +0.79% | 1,043,201 |
| 2026-03-19 | 129.00 | 129.50 | 125.00 | 126.00 | -2.50 | -1.95% | 893,555 |
| 2026-03-18 | 130.00 | 130.00 | 128.00 | 128.50 | -0.50 | -0.39% | 856,456 |
| 2026-03-17 | 131.00 | 131.50 | 129.00 | 129.00 | -0.50 | -0.39% | 810,706 |
| 2026-03-16 | 128.50 | 130.50 | 127.50 | 129.50 | +2.00 | +1.57% | 678,320 |
| 2026-03-13 | 126.50 | 129.00 | 126.00 | 127.50 | -1.00 | -0.78% | 791,330 |
| 2026-03-12 | 131.50 | 132.50 | 128.00 | 128.50 | -5.00 | -3.75% | 1,637,898 |
| 2026-03-11 | 124.50 | 135.00 | 124.50 | 133.50 | +10.00 | +8.10% | 2,920,037 |
| 2026-03-10 | 124.00 | 126.50 | 123.00 | 123.50 | 0.00 | 0.00% | 1,161,813 |
| 2026-03-09 | 120.50 | 124.50 | 118.00 | 123.50 | 0.00 | 0.00% | 1,595,547 |
| 2026-03-06 | 121.00 | 124.50 | 120.50 | 123.50 | 0.00 | 0.00% | 821,074 |
| 2026-03-05 | 119.00 | 123.50 | 119.00 | 123.50 | +7.00 | +6.01% | 1,267,127 |
| 2026-03-04 | 124.00 | 124.00 | 115.00 | 116.50 | -8.50 | -6.80% | 3,192,348 |
| 2026-03-03 | 128.50 | 130.00 | 124.00 | 125.00 | -3.50 | -2.72% | 1,489,210 |
| 2026-03-02 | 125.00 | 130.50 | 123.50 | 128.50 | +1.00 | +0.78% | 1,501,139 |
| 2026-02-26 | 131.50 | 131.50 | 127.50 | 127.50 | -3.00 | -2.30% | 1,639,192 |
| 2026-02-25 | 129.00 | 130.50 | 127.50 | 130.50 | +2.00 | +1.56% | 1,007,835 |
| 2026-02-24 | 132.00 | 133.00 | 127.50 | 128.50 | -3.50 | -2.65% | 1,615,549 |
| 2026-02-23 | 127.50 | 132.50 | 126.50 | 132.00 | +6.00 | +4.76% | 1,557,268 |