9955 佳龍
上市 ｜ 綠能環保
收盤價
30.90
▼-0.30
(-0.96%)
2026-04-11
本益比
57.22
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 31.20 | 31.20 | 30.30 | 30.90 | -0.30 | -0.96% | 319,159 |
| 2026-04-10 | 30.70 | 31.55 | 30.55 | 31.20 | +1.10 | +3.65% | 528,727 |
| 2026-04-09 | 30.25 | 30.45 | 30.05 | 30.10 | -0.35 | -1.15% | 280,738 |
| 2026-04-08 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-07 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-04 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-03 | 31.50 | 31.65 | 31.20 | 31.30 | +0.50 | +1.62% | 278,754 |
| 2026-04-02 | 31.05 | 31.55 | 30.70 | 30.80 | 0.00 | 0.00% | 343,284 |
| 2026-04-01 | 30.30 | 31.20 | 30.20 | 30.80 | 0.00 | 0.00% | 430,212 |
| 2026-03-31 | 30.30 | 31.20 | 30.20 | 30.80 | 0.00 | 0.00% | 430,212 |
| 2026-03-28 | 30.60 | 31.00 | 30.35 | 30.80 | -0.20 | -0.65% | 332,022 |
| 2026-03-27 | 30.60 | 31.00 | 30.35 | 30.80 | -0.20 | -0.65% | 332,022 |
| 2026-03-26 | 31.75 | 31.75 | 31.00 | 31.00 | -0.75 | -2.36% | 362,715 |
| 2026-03-25 | 31.90 | 32.10 | 31.55 | 31.75 | +0.85 | +2.75% | 383,980 |
| 2026-03-24 | 31.50 | 31.85 | 30.60 | 30.90 | -0.15 | -0.48% | 343,117 |
| 2026-03-23 | 32.30 | 32.30 | 31.00 | 31.05 | -2.25 | -6.76% | 851,566 |
| 2026-03-20 | 33.85 | 34.00 | 33.20 | 33.30 | -0.80 | -2.35% | 432,272 |
| 2026-03-19 | 34.50 | 34.50 | 33.70 | 34.10 | -0.90 | -2.57% | 770,293 |
| 2026-03-18 | 35.90 | 35.95 | 34.80 | 35.00 | -0.50 | -1.41% | 584,908 |
| 2026-03-17 | 35.10 | 35.90 | 35.10 | 35.50 | +0.60 | +1.72% | 1,051,116 |
| 2026-03-16 | 35.15 | 35.30 | 34.50 | 34.90 | -0.25 | -0.71% | 579,647 |
| 2026-03-13 | 35.25 | 35.60 | 34.95 | 35.15 | -0.55 | -1.54% | 739,753 |
| 2026-03-12 | 34.80 | 35.95 | 34.30 | 35.70 | +0.60 | +1.71% | 1,054,157 |
| 2026-03-11 | 34.70 | 35.80 | 34.20 | 35.10 | +0.65 | +1.89% | 1,378,970 |
| 2026-03-10 | 32.90 | 34.80 | 32.85 | 34.45 | +1.75 | +5.35% | 1,619,899 |
| 2026-03-09 | 32.95 | 33.00 | 31.80 | 32.70 | -1.30 | -3.82% | 1,184,272 |
| 2026-03-06 | 34.20 | 34.60 | 33.80 | 34.00 | -0.20 | -0.58% | 793,695 |
| 2026-03-05 | 34.40 | 34.75 | 33.65 | 34.20 | +0.50 | +1.48% | 1,053,998 |
| 2026-03-04 | 34.50 | 35.30 | 33.50 | 33.70 | -2.70 | -7.42% | 1,679,512 |
| 2026-03-03 | 38.95 | 39.65 | 36.35 | 36.40 | -0.55 | -1.49% | 8,106,725 |