返回股票列表

9951 皇田

上櫃 ｜ 電機機械

收盤價

53.30
▼-0.20 (-0.37%)
2026-04-04

本益比

10.11

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.50 53.50 53.20 53.30 -0.20 -0.37% 26,000
2026-04-03 53.50 53.50 53.20 53.30 -0.20 -0.37% 26,000
2026-04-02 53.80 54.00 53.10 53.50 +0.20 +0.38% 26,000
2026-04-01 53.30 53.50 53.00 53.30 0.00 0.00% 41,000
2026-03-31 53.40 53.50 53.00 53.30 -0.20 -0.37% 59,000
2026-03-28 53.90 53.90 53.20 53.50 -0.40 -0.74% 70,000
2026-03-27 53.90 53.90 53.20 53.50 -0.40 -0.74% 71,220
2026-03-26 53.90 54.30 53.90 53.90 0.00 0.00% 44,792
2026-03-25 54.20 54.50 53.90 53.90 -0.30 -0.55% 45,869
2026-03-24 54.60 54.60 53.80 54.20 +0.10 +0.18% 56,845
2026-03-23 54.20 54.60 54.10 54.10 -0.70 -1.28% 35,242
2026-03-20 54.50 55.00 54.50 54.80 +0.70 +1.29% 49,245
2026-03-19 54.00 54.70 54.00 54.10 -0.40 -0.73% 84,442
2026-03-18 55.00 55.00 54.50 54.50 -0.50 -0.91% 78,178
2026-03-17 55.20 55.20 54.80 55.00 0.00 0.00% 70,582
2026-03-16 54.50 55.00 54.50 55.00 +0.60 +1.10% 145,175
2026-03-13 53.40 54.40 53.00 54.40 +0.50 +0.93% 78,603
2026-03-12 53.30 53.90 53.10 53.90 +0.40 +0.75% 112,930
2026-03-11 53.30 53.70 53.00 53.50 +0.10 +0.19% 76,365
2026-03-10 53.10 - - 53.40 - -% 0
2026-03-09 53.00 - - 52.60 - -% 0
2026-03-06 53.70 54.10 53.70 54.10 +0.10 +0.19% 52,255
2026-03-05 54.20 54.20 53.60 54.00 +0.60 +1.12% 57,508
2026-03-04 54.50 54.50 52.40 53.40 -1.50 -2.73% 260,345
2026-03-03 55.00 55.00 54.30 54.90 -0.20 -0.36% 88,228
2026-03-02 55.10 55.30 54.50 55.10 0.00 0.00% 110,369
2026-02-26 55.30 55.50 55.00 55.10 -0.60 -1.08% 115,582
2026-02-25 55.50 55.80 55.10 55.70 0.00 0.00% 100,700
2026-02-24 55.40 55.70 55.40 55.70 +0.10 +0.18% 37,539
2026-02-23 55.80 55.80 55.30 55.60 0.00 0.00% 53,588