9951 皇田
上櫃 ｜ 電機機械
收盤價
51.70
▼-0.50
(-0.96%)
2026-05-28
本益比
10.42
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.30 | 52.30 | 51.50 | 51.70 | -0.50 | -0.96% | 156,000 |
| 2026-05-27 | 53.00 | 53.00 | 51.70 | 52.20 | -0.60 | -1.14% | 473,000 |
| 2026-05-26 | 53.10 | 53.10 | 52.50 | 52.80 | -0.30 | -0.56% | 215,000 |
| 2026-05-23 | 53.10 | 53.30 | 53.00 | 53.10 | 0.00 | 0.00% | 124,000 |
| 2026-05-22 | 53.10 | 53.30 | 53.00 | 53.10 | 0.00 | 0.00% | 76,000 |
| 2026-05-21 | 53.00 | 53.60 | 53.00 | 53.10 | +0.20 | +0.38% | 40,000 |
| 2026-05-20 | 53.50 | 53.50 | 52.90 | 52.90 | -0.40 | -0.75% | 39,000 |
| 2026-05-19 | 52.50 | 53.50 | 52.50 | 53.30 | +0.80 | +1.52% | 52,000 |
| 2026-05-16 | 53.50 | 53.50 | 52.50 | 52.50 | -0.70 | -1.32% | 130,000 |
| 2026-05-15 | 53.50 | 53.60 | 52.50 | 53.20 | -0.30 | -0.56% | 221,000 |
| 2026-05-14 | 53.70 | 53.90 | 53.40 | 53.50 | -0.40 | -0.74% | 85,000 |
| 2026-05-13 | 54.00 | 54.20 | 53.60 | 53.90 | -0.10 | -0.19% | 144,000 |
| 2026-05-12 | 54.80 | 54.80 | 53.90 | 54.00 | -0.80 | -1.46% | 196,000 |
| 2026-05-09 | 55.20 | 55.30 | 54.50 | 54.80 | +1.00 | +1.86% | 204,000 |
| 2026-05-08 | 53.90 | 54.10 | 53.60 | 53.80 | 0.00 | 0.00% | 167,000 |
| 2026-05-07 | 54.30 | 54.30 | 53.40 | 53.80 | -0.40 | -0.74% | 149,000 |
| 2026-05-06 | 53.80 | 54.30 | 53.70 | 54.20 | +0.40 | +0.74% | 64,000 |
| 2026-05-05 | 53.60 | 54.00 | 53.60 | 53.80 | +0.20 | +0.37% | 40,000 |
| 2026-05-02 | 53.50 | 53.80 | 53.40 | 53.60 | 0.00 | 0.00% | 34,000 |
| 2026-05-01 | 53.50 | 53.80 | 53.40 | 53.60 | 0.00 | 0.00% | 34,000 |
| 2026-04-30 | 53.30 | 53.80 | 53.30 | 53.60 | +0.10 | +0.19% | 50,000 |
| 2026-04-29 | 53.50 | 53.50 | 53.10 | 53.50 | -0.10 | -0.19% | 67,000 |
| 2026-04-28 | 53.80 | 53.80 | 53.30 | 53.60 | -0.40 | -0.74% | 104,000 |
| 2026-04-25 | 54.60 | 54.70 | 54.00 | 54.00 | -0.70 | -1.28% | 71,000 |
| 2026-04-24 | 55.20 | 55.50 | 54.10 | 54.70 | -0.20 | -0.36% | 113,000 |
| 2026-04-23 | 55.00 | 55.00 | 54.70 | 54.90 | 0.00 | 0.00% | 59,000 |
| 2026-04-22 | 54.80 | 55.00 | 54.70 | 54.90 | +0.10 | +0.18% | 52,000 |
| 2026-04-21 | 55.30 | 55.30 | 54.60 | 54.80 | -0.80 | -1.44% | 106,000 |
| 2026-04-18 | 55.40 | 55.60 | 55.20 | 55.60 | +0.40 | +0.72% | 73,000 |
| 2026-04-17 | 54.90 | 55.40 | 54.90 | 55.20 | +0.30 | +0.55% | 82,000 |