9950 萬國通
上櫃 ｜ 塑膠工業
收盤價
10.60
▼-0.10
(-0.93%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 10.60 | 10.60 | 10.45 | 10.60 | -0.10 | -0.93% | 100,000 |
| 2026-04-10 | 11.00 | 11.00 | 10.65 | 10.70 | 0.00 | 0.00% | 33,000 |
| 2026-04-09 | 10.75 | 10.75 | 10.60 | 10.70 | +0.05 | +0.47% | 25,000 |
| 2026-04-08 | 10.70 | 10.70 | 10.60 | 10.65 | -0.05 | -0.47% | 25,000 |
| 2026-04-07 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-04 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-03 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-02 | 10.80 | 10.80 | 10.65 | 10.80 | +0.05 | +0.47% | 65,000 |
| 2026-04-01 | 10.70 | 10.80 | 10.70 | 10.75 | +0.05 | +0.47% | 44,000 |
| 2026-03-31 | 10.50 | 10.70 | 10.50 | 10.70 | +0.05 | +0.47% | 24,000 |
| 2026-03-28 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0.00% | 33,000 |
| 2026-03-27 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0.00% | 33,402 |
| 2026-03-26 | 10.70 | 10.70 | 10.65 | 10.65 | 0.00 | 0.00% | 70,293 |
| 2026-03-25 | 10.70 | 10.75 | 10.60 | 10.65 | +0.10 | +0.95% | 35,001 |
| 2026-03-24 | 10.55 | 10.60 | 10.55 | 10.55 | 0.00 | 0.00% | 47,397 |
| 2026-03-23 | 10.60 | 10.60 | 10.50 | 10.55 | -0.15 | -1.40% | 46,005 |
| 2026-03-20 | 10.75 | 10.75 | 10.60 | 10.70 | -0.05 | -0.47% | 85,050 |
| 2026-03-19 | 11.00 | 11.00 | 10.65 | 10.75 | -0.40 | -3.59% | 73,048 |
| 2026-03-18 | 10.90 | 11.20 | 10.80 | 11.15 | +0.40 | +3.72% | 152,369 |
| 2026-03-17 | 10.75 | 10.75 | 10.70 | 10.75 | +0.05 | +0.47% | 29,055 |
| 2026-03-16 | 10.80 | 10.90 | 10.65 | 10.70 | -0.05 | -0.47% | 110,518 |
| 2026-03-13 | 10.50 | 10.75 | 10.50 | 10.75 | -0.05 | -0.46% | 73,647 |
| 2026-03-12 | 10.75 | 10.80 | 10.60 | 10.80 | +0.05 | +0.47% | 78,408 |
| 2026-03-11 | 10.75 | 10.80 | 10.60 | 10.75 | +0.05 | +0.47% | 75,102 |
| 2026-03-10 | 10.70 | - | - | 10.70 | - | -% | 0 |
| 2026-03-09 | 10.95 | - | - | 10.70 | - | -% | 0 |
| 2026-03-06 | 10.65 | 10.70 | 10.50 | 10.70 | +0.05 | +0.47% | 97,813 |
| 2026-03-05 | 10.45 | 10.65 | 10.45 | 10.65 | +0.20 | +1.91% | 42,001 |
| 2026-03-04 | 10.40 | 10.50 | 10.40 | 10.45 | -0.05 | -0.48% | 36,169 |
| 2026-03-03 | 10.65 | 10.65 | 10.50 | 10.50 | -0.15 | -1.41% | 81,037 |