返回股票列表

9949 琉園

上櫃 ｜ 文化創意業

收盤價

32.80
▲+0.30 (+0.92%)
2026-04-11

本益比

6.20

殖利率

0.00%

股價淨值比

2.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 33.00 33.20 32.00 32.80 +0.30 +0.92% 103,000
2026-04-10 32.70 32.70 30.85 32.50 +0.90 +2.85% 75,000
2026-04-09 32.05 32.05 31.50 31.60 -0.45 -1.40% 32,000
2026-04-08 31.35 32.85 31.35 32.05 -0.05 -0.16% 93,000
2026-04-07 31.80 32.50 30.65 32.10 -0.25 -0.77% 126,000
2026-04-04 31.80 32.50 30.65 32.10 -0.25 -0.77% 126,000
2026-04-03 31.80 32.50 30.65 32.10 -0.25 -0.77% 126,000
2026-04-02 32.80 32.80 29.75 32.35 -0.50 -1.52% 393,000
2026-04-01 28.75 33.00 28.75 32.85 +2.80 +9.32% 421,000
2026-03-31 27.50 30.10 27.50 30.05 +2.65 +9.67% 409,000
2026-03-28 27.45 28.10 27.35 27.40 -0.10 -0.36% 70,000
2026-03-27 27.45 28.10 27.35 27.40 -0.10 -0.36% 72,246
2026-03-26 25.70 27.50 25.60 27.50 0.00 0.00% 283,429
2026-03-25 27.80 28.00 27.20 27.20 +0.20 +0.74% 105,339
2026-03-24 27.15 27.35 27.00 27.00 -0.10 -0.37% 2,217,387
2026-03-23 27.30 27.70 27.05 27.10 -0.15 -0.55% 61,885
2026-03-20 27.10 27.25 27.05 27.25 +0.15 +0.55% 28,524
2026-03-19 27.25 27.30 27.00 27.10 -0.15 -0.55% 106,037
2026-03-18 27.70 27.75 27.10 27.25 -0.45 -1.62% 52,739
2026-03-17 27.05 27.75 27.00 27.70 -0.05 -0.18% 9,981
2026-03-16 27.40 27.80 26.60 27.75 +0.35 +1.28% 47,213
2026-03-13 29.65 29.65 27.35 27.40 -1.70 -5.84% 109,207
2026-03-12 30.10 30.40 27.35 29.10 -1.05 -3.48% 110,442
2026-03-11 30.05 30.40 29.70 30.15 +0.25 +0.84% 99,111
2026-03-10 29.10 - - 29.90 - -% 0
2026-03-09 28.10 - - 29.00 - -% 0
2026-03-06 28.10 30.00 28.00 28.65 +0.95 +3.43% 203,818
2026-03-05 26.40 28.10 26.40 27.70 +1.60 +6.13% 56,004
2026-03-04 28.10 28.10 26.10 26.10 -2.00 -7.12% 46,275
2026-03-03 28.20 28.60 28.00 28.10 -0.10 -0.35% 54,561