9946 三發地產
上市 ｜ 建材營造
收盤價
17.00
▼-0.20
(-1.16%)
2026-04-11
本益比
11.18
殖利率
8.06%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 17.20 | 17.20 | 16.90 | 17.00 | -0.20 | -1.16% | 341,844 |
| 2026-04-10 | 17.30 | 17.30 | 17.05 | 17.20 | +0.10 | +0.58% | 251,914 |
| 2026-04-09 | 17.10 | 17.10 | 16.90 | 17.10 | 0.00 | 0.00% | 206,769 |
| 2026-04-08 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-07 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-04 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-03 | 17.65 | 17.80 | 17.35 | 17.60 | +0.25 | +1.44% | 246,654 |
| 2026-04-02 | 17.55 | 17.70 | 17.30 | 17.35 | -0.30 | -1.70% | 218,467 |
| 2026-04-01 | 17.70 | 18.05 | 17.40 | 17.65 | -0.20 | -1.12% | 833,485 |
| 2026-03-31 | 17.70 | 18.05 | 17.40 | 17.65 | -0.20 | -1.12% | 833,485 |
| 2026-03-28 | 18.20 | 18.20 | 17.65 | 17.85 | -0.30 | -1.65% | 387,841 |
| 2026-03-27 | 18.20 | 18.20 | 17.65 | 17.85 | -0.30 | -1.65% | 387,841 |
| 2026-03-26 | 18.40 | 18.45 | 18.15 | 18.15 | -0.20 | -1.09% | 140,070 |
| 2026-03-25 | 18.25 | 18.45 | 18.20 | 18.35 | +0.10 | +0.55% | 138,810 |
| 2026-03-24 | 18.70 | 18.70 | 18.10 | 18.25 | -0.25 | -1.35% | 360,146 |
| 2026-03-23 | 18.10 | 18.75 | 18.05 | 18.50 | +0.05 | +0.27% | 360,778 |
| 2026-03-20 | 18.30 | 18.80 | 18.30 | 18.45 | +0.25 | +1.37% | 452,529 |
| 2026-03-19 | 18.10 | 18.30 | 18.10 | 18.20 | -0.05 | -0.27% | 183,760 |
| 2026-03-18 | 18.40 | 18.40 | 18.05 | 18.25 | -0.10 | -0.54% | 495,035 |
| 2026-03-17 | 18.65 | 18.65 | 18.25 | 18.35 | -0.10 | -0.54% | 547,396 |
| 2026-03-16 | 18.10 | 18.45 | 18.10 | 18.45 | +0.35 | +1.93% | 455,009 |
| 2026-03-13 | 17.65 | 18.15 | 17.60 | 18.10 | +0.30 | +1.69% | 796,785 |
| 2026-03-12 | 17.50 | 17.90 | 17.50 | 17.80 | +0.25 | +1.42% | 333,893 |
| 2026-03-11 | 17.30 | 17.65 | 17.30 | 17.55 | +0.35 | +2.03% | 373,388 |
| 2026-03-10 | 16.90 | 17.30 | 16.90 | 17.20 | +0.65 | +3.93% | 532,178 |
| 2026-03-09 | 17.00 | 17.00 | 16.45 | 16.55 | -0.75 | -4.34% | 596,801 |
| 2026-03-06 | 17.20 | 17.35 | 17.05 | 17.30 | +0.20 | +1.17% | 356,314 |
| 2026-03-05 | 16.85 | 17.15 | 16.65 | 17.10 | +0.60 | +3.64% | 653,564 |
| 2026-03-04 | 17.00 | 17.10 | 16.40 | 16.50 | -0.10 | -0.60% | 580,634 |
| 2026-03-03 | 16.75 | 16.85 | 16.50 | 16.60 | -0.30 | -1.78% | 206,266 |