9945 潤泰新
上市 ｜ 油電燃氣
收盤價
25.70
▲+0.10
(+0.39%)
2026-04-11
本益比
6.80
殖利率
4.28%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 25.70 | 26.00 | 25.40 | 25.70 | +0.10 | +0.39% | 3,175,518 |
| 2026-04-10 | 25.70 | 25.85 | 25.45 | 25.60 | +0.40 | +1.59% | 3,908,562 |
| 2026-04-09 | 25.35 | 25.50 | 25.10 | 25.20 | -0.20 | -0.79% | 3,636,085 |
| 2026-04-08 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-07 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-04 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-03 | 25.40 | 25.60 | 25.20 | 25.60 | +0.75 | +3.02% | 4,022,997 |
| 2026-04-02 | 24.80 | 25.30 | 24.70 | 24.85 | +0.05 | +0.20% | 4,126,895 |
| 2026-04-01 | 24.80 | 25.15 | 24.65 | 24.80 | -0.50 | -1.98% | 5,060,432 |
| 2026-03-31 | 24.80 | 25.15 | 24.65 | 24.80 | -0.50 | -1.98% | 5,060,432 |
| 2026-03-28 | 25.25 | 25.40 | 25.05 | 25.30 | -0.15 | -0.59% | 4,426,670 |
| 2026-03-27 | 25.25 | 25.40 | 25.05 | 25.30 | -0.15 | -0.59% | 4,426,670 |
| 2026-03-26 | 25.50 | 25.60 | 25.25 | 25.45 | +0.10 | +0.39% | 3,860,106 |
| 2026-03-25 | 25.45 | 25.55 | 25.05 | 25.35 | +0.50 | +2.01% | 12,919,229 |
| 2026-03-24 | 25.15 | 25.25 | 24.50 | 24.85 | -0.10 | -0.40% | 8,424,582 |
| 2026-03-23 | 25.55 | 25.60 | 24.90 | 24.95 | -1.00 | -3.85% | 13,501,312 |
| 2026-03-20 | 26.50 | 26.70 | 25.95 | 25.95 | -0.35 | -1.33% | 11,863,894 |
| 2026-03-19 | 26.60 | 26.60 | 26.10 | 26.30 | -0.40 | -1.50% | 12,203,717 |
| 2026-03-18 | 27.10 | 27.10 | 26.55 | 26.70 | -0.20 | -0.74% | 10,305,299 |
| 2026-03-17 | 27.00 | 27.10 | 26.75 | 26.90 | +0.20 | +0.75% | 6,319,687 |
| 2026-03-16 | 27.50 | 27.50 | 26.50 | 26.70 | -1.20 | -4.30% | 17,748,879 |
| 2026-03-13 | 27.80 | 27.95 | 27.70 | 27.90 | -0.15 | -0.53% | 4,202,435 |
| 2026-03-12 | 28.00 | 28.10 | 27.85 | 28.05 | +0.10 | +0.36% | 4,219,978 |
| 2026-03-11 | 28.00 | 28.30 | 27.85 | 27.95 | +0.05 | +0.18% | 6,877,056 |
| 2026-03-10 | 27.90 | 28.05 | 27.70 | 27.90 | +0.35 | +1.27% | 5,069,351 |
| 2026-03-09 | 27.10 | 27.90 | 27.10 | 27.55 | -0.95 | -3.33% | 8,382,219 |
| 2026-03-06 | 28.15 | 28.65 | 28.00 | 28.50 | +0.25 | +0.88% | 3,340,300 |
| 2026-03-05 | 28.40 | 28.50 | 28.15 | 28.25 | +0.20 | +0.71% | 5,624,809 |
| 2026-03-04 | 28.95 | 28.95 | 28.05 | 28.05 | -1.15 | -3.94% | 11,479,331 |
| 2026-03-03 | 29.60 | 29.80 | 29.15 | 29.20 | -0.65 | -2.18% | 5,373,433 |