9943 好樂迪
上市 ｜ 觀光餐旅
收盤價
57.80
▼-0.10
(-0.17%)
2026-04-11
本益比
15.84
殖利率
6.06%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 57.80 | 57.90 | 57.40 | 57.80 | -0.10 | -0.17% | 41,503 |
| 2026-04-10 | 57.60 | 58.20 | 57.40 | 57.90 | +0.40 | +0.70% | 71,852 |
| 2026-04-09 | 57.70 | 58.00 | 57.50 | 57.50 | -0.10 | -0.17% | 24,068 |
| 2026-04-08 | 57.90 | 58.40 | 57.50 | 57.60 | -0.30 | -0.52% | 36,690 |
| 2026-04-07 | 57.90 | 58.40 | 57.50 | 57.60 | -0.30 | -0.52% | 36,690 |
| 2026-04-04 | 57.90 | 58.40 | 57.50 | 57.60 | -0.30 | -0.52% | 36,690 |
| 2026-04-03 | 57.90 | 58.20 | 57.30 | 57.90 | +0.70 | +1.22% | 35,461 |
| 2026-04-02 | 57.90 | 57.90 | 57.00 | 57.20 | -0.50 | -0.87% | 64,772 |
| 2026-04-01 | 57.80 | 57.80 | 57.60 | 57.70 | -0.60 | -1.03% | 54,869 |
| 2026-03-31 | 57.80 | 57.80 | 57.60 | 57.70 | -0.60 | -1.03% | 54,869 |
| 2026-03-28 | 58.90 | 58.90 | 58.30 | 58.30 | -0.20 | -0.34% | 56,078 |
| 2026-03-27 | 58.90 | 58.90 | 58.30 | 58.30 | -0.20 | -0.34% | 56,078 |
| 2026-03-26 | 59.40 | 59.40 | 58.50 | 58.50 | -0.70 | -1.18% | 42,120 |
| 2026-03-25 | 58.10 | 59.50 | 58.10 | 59.20 | +1.50 | +2.60% | 126,886 |
| 2026-03-24 | 58.10 | 58.10 | 57.60 | 57.70 | -0.50 | -0.86% | 74,956 |
| 2026-03-23 | 58.60 | 58.60 | 58.10 | 58.20 | -0.70 | -1.19% | 67,083 |
| 2026-03-20 | 58.30 | 58.90 | 58.30 | 58.90 | +0.40 | +0.68% | 91,795 |
| 2026-03-19 | 58.60 | 58.60 | 58.10 | 58.50 | -0.10 | -0.17% | 48,000 |
| 2026-03-18 | 58.50 | 58.60 | 58.20 | 58.60 | +0.50 | +0.86% | 51,994 |
| 2026-03-17 | 58.00 | 58.20 | 57.90 | 58.10 | +0.10 | +0.17% | 62,477 |
| 2026-03-16 | 58.20 | 58.20 | 57.80 | 58.00 | -0.20 | -0.34% | 73,751 |
| 2026-03-13 | 58.10 | 58.30 | 58.10 | 58.20 | -0.20 | -0.34% | 87,332 |
| 2026-03-12 | 58.60 | 58.80 | 58.10 | 58.40 | +0.20 | +0.34% | 144,157 |
| 2026-03-11 | 56.70 | 58.60 | 56.70 | 58.20 | +1.90 | +3.37% | 219,063 |
| 2026-03-10 | 56.20 | 56.30 | 55.90 | 56.30 | +0.40 | +0.72% | 65,447 |
| 2026-03-09 | 56.50 | 56.60 | 55.70 | 55.90 | -1.10 | -1.93% | 219,951 |
| 2026-03-06 | 57.40 | 57.40 | 56.70 | 57.00 | -0.40 | -0.70% | 88,379 |
| 2026-03-05 | 57.80 | 58.00 | 57.00 | 57.40 | +0.30 | +0.53% | 83,691 |
| 2026-03-04 | 58.40 | 58.40 | 57.00 | 57.10 | -1.30 | -2.23% | 130,099 |
| 2026-03-03 | 59.00 | 59.00 | 58.40 | 58.40 | -0.60 | -1.02% | 82,017 |