9942 茂順
上市 ｜ 油電燃氣
收盤價
117.50
▲+1.50
(+1.29%)
2026-04-11
本益比
14.40
殖利率
5.96%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 118.00 | 118.00 | 117.00 | 117.50 | +1.50 | +1.29% | 78,491 |
| 2026-04-10 | 115.50 | 117.00 | 115.50 | 116.00 | +1.00 | +0.87% | 105,616 |
| 2026-04-09 | 115.50 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 38,162 |
| 2026-04-08 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-07 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-04 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-03 | 114.00 | 115.00 | 113.50 | 114.50 | +1.00 | +0.88% | 37,874 |
| 2026-04-02 | 114.00 | 115.00 | 113.50 | 113.50 | -1.50 | -1.30% | 47,543 |
| 2026-04-01 | 113.50 | 115.00 | 113.50 | 115.00 | 0.00 | 0.00% | 61,526 |
| 2026-03-31 | 113.50 | 115.00 | 113.50 | 115.00 | 0.00 | 0.00% | 61,526 |
| 2026-03-28 | 114.50 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 37,260 |
| 2026-03-27 | 114.50 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 37,260 |
| 2026-03-26 | 114.00 | 115.00 | 114.00 | 115.00 | +1.00 | +0.88% | 72,816 |
| 2026-03-25 | 114.50 | 114.50 | 113.50 | 114.00 | 0.00 | 0.00% | 47,394 |
| 2026-03-24 | 114.50 | 114.50 | 113.00 | 114.00 | 0.00 | 0.00% | 105,768 |
| 2026-03-23 | 114.00 | 114.50 | 113.00 | 114.00 | -1.50 | -1.30% | 105,445 |
| 2026-03-20 | 115.50 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 55,631 |
| 2026-03-19 | 116.00 | 117.00 | 115.50 | 115.50 | -1.00 | -0.86% | 61,263 |
| 2026-03-18 | 117.00 | 117.00 | 115.50 | 116.50 | +1.00 | +0.87% | 55,389 |
| 2026-03-17 | 115.50 | 116.50 | 114.50 | 115.50 | 0.00 | 0.00% | 77,431 |
| 2026-03-16 | 116.50 | 116.50 | 115.50 | 115.50 | -1.00 | -0.86% | 35,233 |
| 2026-03-13 | 116.00 | 117.00 | 115.50 | 116.50 | +0.50 | +0.43% | 85,447 |
| 2026-03-12 | 116.00 | 117.50 | 116.00 | 116.00 | -0.50 | -0.43% | 96,611 |
| 2026-03-11 | 114.00 | 116.50 | 114.00 | 116.50 | +2.00 | +1.75% | 82,175 |
| 2026-03-10 | 115.50 | 116.00 | 114.50 | 114.50 | -0.50 | -0.43% | 95,781 |
| 2026-03-09 | 115.00 | 115.50 | 113.50 | 115.00 | -3.50 | -2.95% | 191,100 |
| 2026-03-06 | 117.50 | 119.00 | 117.50 | 118.50 | -0.50 | -0.42% | 61,236 |
| 2026-03-05 | 117.50 | 119.50 | 117.00 | 119.00 | +4.50 | +3.93% | 188,172 |
| 2026-03-04 | 116.00 | 116.50 | 114.00 | 114.50 | -3.00 | -2.55% | 144,905 |
| 2026-03-03 | 118.50 | 119.00 | 117.50 | 117.50 | -2.00 | -1.67% | 101,387 |