9941A 9941A
上市
收盤價
50.90
▲+0.10
(+0.20%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 50.80 | 50.90 | 50.80 | 50.90 | +0.10 | +0.20% | 2,000 |
| 2026-04-10 | 50.80 | 50.80 | 50.80 | 50.80 | -0.10 | -0.20% | 1,330 |
| 2026-04-09 | 50.80 | 50.90 | 50.80 | 50.90 | +0.10 | +0.20% | 3,786 |
| 2026-04-08 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-07 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-04 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-03 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 15,000 |
| 2026-04-02 | 50.60 | 50.60 | 50.50 | 50.60 | 0.00 | 0.00% | 29,000 |
| 2026-04-01 | 50.50 | 50.60 | 50.50 | 50.60 | +0.10 | +0.20% | 12,200 |
| 2026-03-31 | 50.50 | 50.60 | 50.50 | 50.60 | +0.10 | +0.20% | 12,200 |
| 2026-03-28 | 50.50 | 50.50 | 50.40 | 50.50 | -0.10 | -0.20% | 25,582 |
| 2026-03-27 | 50.50 | 50.50 | 50.40 | 50.50 | -0.10 | -0.20% | 25,582 |
| 2026-03-26 | 50.40 | 50.60 | 50.40 | 50.60 | +0.20 | +0.40% | 20,272 |
| 2026-03-25 | 50.40 | 50.40 | 50.40 | 50.40 | +0.10 | +0.20% | 3,000 |
| 2026-03-24 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 6,786 |
| 2026-03-23 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 13,456 |
| 2026-03-20 | 50.20 | 50.30 | 50.20 | 50.30 | +0.10 | +0.20% | 3,000 |
| 2026-03-19 | 50.30 | 50.30 | 50.20 | 50.20 | -0.10 | -0.20% | 6,000 |
| 2026-03-18 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 2,452 |
| 2026-03-17 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 2,000 |
| 2026-03-16 | 50.30 | 50.30 | 50.20 | 50.30 | 0.00 | 0.00% | 28,104 |
| 2026-03-13 | 50.30 | 50.30 | 50.20 | 50.30 | 0.00 | 0.00% | 25,000 |
| 2026-03-12 | 50.30 | 50.40 | 50.30 | 50.30 | 0.00 | 0.00% | 58,198 |
| 2026-03-11 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 4,000 |
| 2026-03-10 | 50.20 | 50.30 | 50.20 | 50.30 | +0.10 | +0.20% | 6,000 |
| 2026-03-09 | 50.30 | 50.30 | 50.20 | 50.20 | -0.10 | -0.20% | 135,530 |
| 2026-03-06 | 50.30 | 50.30 | 50.20 | 50.30 | 0.00 | 0.00% | 20,050 |
| 2026-03-05 | 50.30 | 50.30 | 50.30 | 50.30 | +0.10 | +0.20% | 6,040 |
| 2026-03-04 | 50.30 | 50.30 | 50.20 | 50.20 | -0.10 | -0.20% | 31,273 |
| 2026-03-03 | 50.30 | 50.30 | 50.20 | 50.30 | 0.00 | 0.00% | 34,010 |