9941 裕融
上市 ｜ 油電燃氣
收盤價
75.60
▼-1.40
(-1.82%)
2026-04-11
本益比
10.97
殖利率
6.06%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 77.00 | 77.10 | 75.60 | 75.60 | -1.40 | -1.82% | 1,048,624 |
| 2026-04-10 | 76.10 | 77.30 | 75.60 | 77.00 | +1.10 | +1.45% | 1,201,179 |
| 2026-04-09 | 75.70 | 76.30 | 75.00 | 75.90 | -0.20 | -0.26% | 1,174,362 |
| 2026-04-08 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-07 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-04 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-03 | 77.70 | 77.70 | 76.30 | 76.80 | -0.20 | -0.26% | 1,495,581 |
| 2026-04-02 | 77.60 | 78.30 | 77.00 | 77.00 | -0.70 | -0.90% | 2,142,678 |
| 2026-04-01 | 77.40 | 78.00 | 76.90 | 77.70 | -0.80 | -1.02% | 1,779,757 |
| 2026-03-31 | 77.40 | 78.00 | 76.90 | 77.70 | -0.80 | -1.02% | 1,779,757 |
| 2026-03-28 | 77.90 | 78.50 | 77.20 | 78.50 | +0.60 | +0.77% | 1,599,372 |
| 2026-03-27 | 77.90 | 78.50 | 77.20 | 78.50 | +0.60 | +0.77% | 1,599,372 |
| 2026-03-26 | 78.00 | 78.50 | 77.60 | 77.90 | -0.10 | -0.13% | 4,283,464 |
| 2026-03-25 | 78.80 | 78.80 | 76.90 | 78.00 | -0.10 | -0.13% | 4,222,068 |
| 2026-03-24 | 77.90 | 78.70 | 77.20 | 78.10 | +0.20 | +0.26% | 4,265,527 |
| 2026-03-23 | 76.90 | 77.90 | 75.70 | 77.90 | -1.10 | -1.39% | 4,676,321 |
| 2026-03-20 | 76.20 | 79.00 | 75.00 | 79.00 | +2.80 | +3.67% | 5,047,393 |
| 2026-03-19 | 77.50 | 77.50 | 75.70 | 76.20 | -1.80 | -2.31% | 1,924,131 |
| 2026-03-18 | 76.80 | 78.00 | 76.80 | 78.00 | +1.20 | +1.56% | 1,372,915 |
| 2026-03-17 | 76.80 | 77.00 | 76.20 | 76.80 | 0.00 | 0.00% | 1,000,299 |
| 2026-03-16 | 75.90 | 76.80 | 75.30 | 76.80 | +1.10 | +1.45% | 1,268,628 |
| 2026-03-13 | 74.20 | 76.20 | 73.90 | 75.70 | +0.70 | +0.93% | 904,123 |
| 2026-03-12 | 75.30 | 75.70 | 74.60 | 75.00 | -1.10 | -1.45% | 1,559,374 |
| 2026-03-11 | 75.70 | 76.60 | 75.30 | 76.10 | -0.20 | -0.26% | 1,631,550 |
| 2026-03-10 | 75.50 | 76.50 | 75.20 | 76.30 | +1.40 | +1.87% | 1,627,263 |
| 2026-03-09 | 73.60 | 75.00 | 72.20 | 74.90 | -1.00 | -1.32% | 2,116,350 |
| 2026-03-06 | 72.80 | 76.80 | 72.80 | 75.90 | +4.00 | +5.56% | 3,279,472 |
| 2026-03-05 | 72.70 | 72.70 | 71.80 | 71.90 | 0.00 | 0.00% | 1,233,862 |
| 2026-03-04 | 73.90 | 73.90 | 71.80 | 71.90 | -2.30 | -3.10% | 2,466,123 |
| 2026-03-03 | 74.30 | 74.30 | 73.20 | 74.20 | -0.10 | -0.13% | 1,065,307 |